Market open · Delayed intraday data · 10:23 AM ET
Last update: Jul 9, 2026, 10:05 AM ETTicker Pages
Explore all tracked stocks. Click any ticker for the full change report.
Most Active This Week
CRWD
CrowdStrike Holdings, Inc.
$191.12▼ 1.80%
— · —
🐻 Bearish — Score 40/100
View Full Report →30D High
$747.61
30D Low
$191.12
30D Change
-74.44%
Risk Level
Low
Most Significant Changes
Ranked by largest 1-day move
1
WULFTeraWulf Inc.
$22.83▲ 12.80%30D: -12.73%
High: $26.16Low: $20.24Risk: High
8 changes
RiskTeraWulf Inc. (WULF) fell 7.72% to $19.55 after filing an SEC 8-K material event today, reversing recent strength in the semiconductor sector. Volume reached 15.4M shares (3.30x typical for this time of day), indicating heightened selling pressure. The filing details have not been disclosed in available evidence, leaving the specific event driver unclear.2d ago
2
UCTTUltra Clean Holdings, Inc.
$100.91▲ 11.16%30D: +9.03%
High: $100.91Low: $90.78Risk: High
7 changes
RiskUltra Clean Holdings fell 14.24% intraday to $91.32 from $106.48 on July 7, 2026. No earnings miss, M&A, or analyst downgrade is evident in today's evidence; the company announced its Q2 2026 earnings date for August 3 after market close (PRNewswire, July 7). The decline occurred on elevated volume (1.85x normal at 62 minutes into session), suggesting conviction selling rather than passive rebalancing.2d ago
3
AKAMAkamai Technologies, Inc.
$126.57▲ 10.67%30D: -21.07%
High: $160.36Low: $114.37Risk: High
5 changes
ActivityAkamai Technologies, Inc. moved +8.05% intraday from $114.37 to $123.58. Defining the Future of AI Security: Akamai Selected as Strategic Security Partner for WWT's ARMOR Framework: CAMBRIDGE, Mass., July 08, 2026 (GLOBE NEWSWIRE) -- Helping enterprises bridge the gap between AI innovation and security, Akamai (NASDAQ: AKAM) today announced its selection as a strategic partner for World Wide Techno [2026-07-08]1d ago
4
HUTHut 8 Corp.
$106.11▲ 9.69%30D: -19.18%
High: $131.29Low: $96.74Risk: High
7 changes
No changes detected this week
5
SYFSynchrony Financial
$68.26▼ 9.61%30D: -0.67%
High: $75.52Low: $68.26Risk: Medium
3 changes
No changes detected this week
6
CORZCore Scientific, Inc.
$23.50▲ 9.10%30D: -18.77%
High: $28.93Low: $21.54Risk: Low
6 changes
No changes detected this week
7
ANETArista Networks, Inc.
$181.05▲ 8.76%30D: +3.83%
High: $181.05Low: $166.46Risk: High
9 changes
ValuationArista Networks, Inc. moved +5.53% intraday from $166.46 to $175.66. Arista Networks Is Expensive, But Still Worth It: I reiterate Arista Networks as a Strong Buy with a $216 price target, implying ~30% upside from current levels of $166. My key growth drivers are AI Fabrics, 800G switching, Campus expansion, software/services, deferred [2026-07-08]1d ago
8
ESABESAB Corporation
$86.56▼ 7.93%30D: -2.82%
High: $94.02Low: $86.56Risk: High
4 changes
No changes detected this week
9
CRWVCoreWeave, Inc. Class A Common Stock
$90.00▲ 7.75%30D: -18.87%
High: $110.93Low: $83.53Risk: High
9 changes
No changes detected this week
10
MRNAModerna, Inc.
$73.80▼ 7.48%30D: +50.43%
High: $79.77Low: $49.06Risk: Medium
7 changes
No changes detected this week
11
SMCISuper Micro Computer, Inc.
$28.17▲ 7.31%30D: -40.59%
High: $47.42Low: $26.25Risk: Medium
8 changes
No changes detected this week
12
LOARLoar Holdings Inc.
$72.16▼ 7.25%30D: +14.50%
High: $77.80Low: $63.02Risk: Medium
6 changes
No changes detected this week
13
WWayfair Inc.
$86.74▼ 6.98%30D: +25.02%
High: $93.25Low: $69.38Risk: High
4 changes
No changes detected this week
14
VGVenture Global, Inc.
$12.38▲ 6.82%30D: -1.12%
High: $12.52Low: $11.59Risk: Medium
6 changes
No changes detected this week
15
SNDKSandisk Corporation
$1,727.18▲ 6.77%30D: -5.70%
High: $1,831.50Low: $1,617.70Risk: High
8 changes
RiskSandisk Corporation moved -10.06% intraday from $1744.43 to $1568.95. Why Sandisk Stock Just Crashed: Samsung reported powerful profits in its Q2 report last night. Then its stock sold off. [2026-07-07]2d ago
16
CIFRCipher Mining Inc.
$21.85▲ 6.74%30D: -16.73%
High: $26.24Low: $20.47Risk: Medium
6 changes
No changes detected this week
17
MTZMasTec, Inc.
$382.90▲ 6.70%30D: +3.58%
High: $382.90Low: $358.85Risk: Low
6 changes
No changes detected this week
18
SAILSailPoint, Inc.
$15.11▼ 6.67%30D: -17.79%
High: $18.38Low: $15.11Risk: Medium
5 changes
No changes detected this week
19
CSLCarlisle Companies Incorporated
$331.00▼ 6.46%30D: -3.47%
High: $353.87Low: $331.00Risk: Medium
3 changes
No changes detected this week
20
AXONAxon Enterprise, Inc.
$599.80▼ 6.35%30D: +24.57%
High: $640.46Low: $481.48Risk: Medium
9 changes
No changes detected this week
21
RMDResMed Inc.
$205.84▼ 6.33%30D: +10.39%
High: $219.75Low: $186.46Risk: Medium
6 changes
No changes detected this week
22
DINOHF Sinclair Corporation
$78.62▲ 6.33%30D: +7.20%
High: $78.62Low: $73.34Risk: Low
7 changes
No changes detected this week
23
MDLNMedline Inc.
$40.30▼ 6.30%30D: +16.91%
High: $43.01Low: $34.47Risk: Medium
5 changes
No changes detected this week
24
SAROStandardAero, Inc.
$28.15▼ 6.29%30D: +13.01%
High: $30.04Low: $24.91Risk: Medium
6 changes
No changes detected this week
25
VLOValero Energy Corporation
$282.88▲ 6.26%30D: +8.20%
High: $282.88Low: $261.45Risk: Low
7 changes
ActivityValero Energy Corporation moved +6.01% intraday from $266.22 to $282.22. Here's Why Valero Energy (VLO) Fell More Than Broader Market: Valero Energy (VLO) closed the most recent trading day at $266.22, moving 1.52% from the previous trading session. [2026-07-07]1d ago
26
GPNGlobal Payments Inc.
$73.01▼ 5.90%30D: +7.61%
High: $77.59Low: $67.85Risk: Medium
5 changes
No changes detected this week
27
FSSFederal Signal Corporation
$119.11▼ 5.90%30D: +11.18%
High: $126.58Low: $107.13Risk: Medium
6 changes
No changes detected this week
28
SSRMSSR Mining Inc.
$28.20▼ 5.72%30D: -2.39%
High: $29.91Low: $28.20Risk: Medium
6 changes
No changes detected this week
29
BKRBaker Hughes Company
$57.58▲ 5.71%30D: -10.41%
High: $64.27Low: $54.47Risk: Medium
7 changes
No changes detected this week
30
ALGNAlign Technology, Inc.
$174.68▼ 5.69%30D: +8.02%
High: $185.22Low: $161.71Risk: Medium
6 changes
No changes detected this week
Change Categories
Types of changes detected this week
Activity26
Risk60
Side-by-Side Comparison
30-day snapshot across all tracked stocks
Symbol
Price
1D %
30D %
30D High
30D Low
Risk
Changes
$204.12
▲ 3.65%
▼ 4.95%
$214.75
$196.93
Medium
11
$361.92
▼ 1.39%
▲ 0.82%
$367.03
$358.99
Low
7
$313.39
▲ 0.88%
▲ 1.01%
$313.39
$310.26
Low
15
$383.34
▼ 1.41%
▼ 10.30%
$427.34
$383.34
Low
6
$243.62
▼ 0.96%
▼ 2.56%
$250.02
$243.62
Low
8
$148.30
▼ 0.78%
▼ 7.86%
$160.95
$148.30
Low
12
$388.69
▲ 4.83%
▼ 18.89%
$479.23
$370.78
High
9
$394.06
▼ 2.19%
▼ 7.00%
$423.70
$394.06
High
18
$603.12
▼ 2.02%
▼ 3.19%
$622.98
$603.12
Low
12
$948.80
▲ 1.11%
▼ 12.11%
$1,079.57
$938.38
High
12
$1,215.83
▼ 1.60%
▲ 12.70%
$1,235.56
$1,078.78
High
10
$113.10
▲ 1.40%
▼ 3.24%
$116.89
$111.54
Low
7
$330.62
▼ 2.54%
▲ 9.90%
$339.22
$300.85
Medium
10
$517.41
▲ 0.25%
▼ 4.63%
$542.52
$516.11
High
13
$110.24
▼ 0.14%
▼ 2.19%
$112.71
$110.24
High
14
$347.53
▼ 1.33%
▲ 11.25%
$352.20
$312.40
Low
10
$263.40
▼ 1.44%
▲ 17.99%
$267.24
$223.24
Medium
7
$141.13
▼ 0.40%
▼ 7.47%
$152.53
$141.13
Medium
9
$570.50
▲ 2.89%
▲ 13.92%
$570.50
$500.77
High
13
$333.15
▲ 2.15%
▼ 3.07%
$343.71
$326.13
High
10
$948.08
▲ 0.85%
▲ 2.36%
$948.08
$926.18
High
8
$113.82
▲ 1.82%
▼ 10.02%
$126.50
$111.79
Low
5
$519.86
▼ 2.21%
▲ 10.24%
$531.62
$471.55
Low
7
$252.61
▼ 0.80%
▲ 16.34%
$254.65
$217.13
Low
7
$140.49
▼ 0.78%
▼ 39.00%
$230.33
$140.49
High
10
$953.13
▲ 0.59%
▼ 0.90%
$961.83
$947.50
Medium
8
$58.30
▼ 2.61%
▲ 11.26%
$59.86
$52.40
Medium
9
$356.03
▼ 2.98%
▲ 13.15%
$366.98
$314.64
Medium
10
$425.60
▼ 0.60%
▲ 12.89%
$428.19
$377.00
Low
6
$221.18
▲ 2.18%
▲ 4.08%
$221.18
$212.51
High
8
$83.40
▼ 0.77%
▲ 5.89%
$84.05
$78.76
Low
6
$336.21
▼ 2.61%
▲ 7.43%
$345.21
$312.97
Medium
8
$148.40
▼ 2.85%
▲ 5.86%
$152.75
$140.19
High
7
$175.97
▲ 1.13%
▼ 7.24%
$189.71
$174.01
High
6
$218.07
▼ 1.79%
▲ 3.77%
$222.04
$210.14
High
7
$125.99
▼ 2.23%
▲ 9.84%
$128.86
$114.70
Medium
7
$75.59
▼ 0.77%
▼ 7.27%
$81.52
$75.59
Medium
7
$1,727.18
▲ 6.77%
▼ 5.70%
$1,831.50
$1,617.70
High
8
$1,029.64
▼ 1.28%
▼ 1.09%
$1,042.98
$1,029.64
High
8
$1,070.99
▼ 0.57%
▲ 11.64%
$1,077.08
$959.36
High
11
$187.07
▼ 0.38%
▲ 6.33%
$187.79
$175.94
Medium
11
$431.97
▲ 3.52%
▲ 2.59%
$431.97
$417.28
Medium
6
$132.22
▼ 1.60%
▼ 7.02%
$142.20
$132.22
Medium
8
IB
IBM$302.05
▼ 1.33%
▼ 1.17%
$306.13
$302.05
Low
8
$301.32
▲ 2.73%
▼ 2.36%
$308.59
$293.30
High
11
$85.56
▼ 1.86%
▲ 8.74%
$87.18
$78.68
Low
6
$194.91
▼ 2.96%
▲ 12.96%
$200.85
$172.55
Medium
11
$137.39
▼ 2.40%
▲ 5.74%
$140.77
$129.93
Medium
5
$231.71
▲ 0.44%
▼ 23.19%
$301.65
$230.70
High
11
$336.39
▼ 3.77%
▲ 11.92%
$349.58
$300.57
Medium
6
$320.59
▼ 4.88%
▲ 14.32%
$337.04
$280.43
Medium
8
$550.30
▲ 3.42%
▼ 7.37%
$594.11
$532.10
High
9
$184.03
▼ 0.73%
▼ 8.33%
$200.76
$184.03
High
6
$181.05
▲ 8.76%
▲ 3.83%
$181.05
$166.46
High
9
$158.22
▼ 0.25%
▲ 7.18%
$158.61
$147.62
High
8
$186.56
▲ 1.96%
▼ 25.38%
$250.01
$182.97
High
10
$367.99
▼ 0.03%
▲ 8.80%
$368.10
$338.22
Low
8
$385.40
▲ 1.68%
▼ 11.94%
$437.67
$379.03
High
9
$278.25
▼ 1.40%
▲ 1.81%
$282.21
$273.29
Low
4
$142.51
▼ 1.70%
▼ 0.02%
$144.98
$142.51
Low
7
$191.12
▼ 1.80%
▼ 74.44%
$747.61
$191.12
Low
7
$180.14
▼ 2.48%
▼ 0.72%
$184.73
$180.14
Medium
9
$510.13
▼ 1.26%
▲ 7.63%
$516.62
$473.95
Low
6
$87.44
▼ 1.16%
▲ 3.38%
$88.47
$84.58
Low
3
$42.45
▼ 0.33%
▼ 9.00%
$46.65
$42.45
High
7
$96.70
▼ 0.80%
▼ 2.71%
$99.39
$96.70
Medium
5
$224.95
▼ 2.90%
▲ 6.82%
$231.68
$210.58
Medium
8
$596.74
▼ 1.14%
▲ 1.44%
$603.61
$588.29
High
10
$522.18
▼ 1.10%
▼ 8.52%
$570.83
$522.18
High
9
$152.79
▼ 0.86%
▼ 3.24%
$157.90
$152.79
Low
4
$280.94
▼ 0.77%
▲ 7.18%
$283.12
$262.13
Low
6
$95.18
▼ 0.69%
▲ 9.41%
$95.84
$86.99
Low
6
$233.90
▼ 1.55%
▲ 17.19%
$237.59
$199.59
Low
7
$20.66
▼ 0.24%
▼ 0.48%
$20.76
$20.66
Low
4
$101.70
▼ 0.23%
▲ 17.45%
$101.93
$86.59
Low
6
$135.82
▼ 0.40%
▲ 5.29%
$136.36
$128.99
Low
7
UB
UBER$73.60
▼ 0.98%
▲ 2.66%
$74.33
$71.69
High
8
$93.40
▼ 1.24%
▲ 7.17%
$94.57
$87.15
Medium
7
T
T$21.12
▲ 0.14%
▼ 10.32%
$23.55
$21.09
High
6
$990.34
▼ 1.89%
▼ 0.05%
$1,009.43
$990.34
Medium
6
$415.10
▼ 2.86%
▲ 1.92%
$427.30
$407.29
Medium
10
$174.29
▼ 4.21%
▲ 5.77%
$181.95
$164.78
Medium
6
$167.21
▼ 1.50%
▼ 14.94%
$196.59
$167.21
Low
6
$24.05
▼ 0.08%
▼ 5.09%
$25.34
$24.05
Low
4
$118.62
▼ 1.88%
▲ 7.56%
$120.89
$110.28
Low
4
$190.77
▼ 1.76%
▲ 7.13%
$194.19
$178.08
Low
6
$104.47
▲ 0.13%
▲ 14.34%
$104.47
$91.37
Medium
5
$141.00
▼ 1.82%
▼ 0.58%
$143.61
$141.00
Low
6
$166.58
▼ 1.73%
▼ 12.61%
$190.61
$166.58
Low
6
$232.90
▼ 0.64%
▲ 20.39%
$234.40
$193.46
Low
5
$110.72
▲ 2.10%
▼ 7.00%
$119.05
$108.44
Medium
9
$498.43
▼ 4.56%
▲ 16.36%
$522.25
$428.34
Medium
9
$326.85
▼ 0.88%
▲ 10.80%
$329.74
$295.00
High
5
$191.95
▼ 5.39%
▲ 8.07%
$202.89
$177.62
Medium
6
$72.81
▼ 0.21%
▲ 3.57%
$72.96
$70.30
Medium
5
$212.85
▼ 3.64%
▲ 2.50%
$220.90
$207.65
Medium
6
$939.13
▼ 1.92%
▲ 10.39%
$957.51
$850.76
Low
2
$430.79
▼ 2.86%
▲ 4.49%
$443.46
$412.29
Medium
9
$57.54
▼ 0.74%
▲ 5.15%
$57.97
$54.72
Medium
6
$103.87
▲ 0.25%
▲ 8.32%
$103.87
$95.89
Low
4
$317.81
▲ 4.00%
▼ 4.11%
$331.44
$305.58
High
10
$527.96
▼ 1.39%
▲ 3.11%
$535.38
$512.03
Low
6
$156.71
▼ 1.24%
▲ 6.98%
$158.67
$146.48
Low
5
$16.91
▼ 0.47%
▲ 0.96%
$16.99
$16.75
Low
5
$96.38
▼ 0.94%
▲ 6.51%
$97.29
$90.49
Low
4
$271.58
▼ 1.40%
▲ 9.23%
$275.43
$248.63
Low
5
$666.33
▲ 1.45%
▼ 6.89%
$715.67
$656.79
High
6
$1,015.97
▼ 0.68%
▼ 5.67%
$1,077.00
$1,015.97
High
6
$82.01
▼ 2.17%
▲ 5.21%
$83.83
$77.95
Low
4
$107.78
▼ 2.66%
▼ 8.58%
$117.90
$107.78
High
8
$374.06
▲ 0.81%
▼ 8.32%
$408.00
$371.06
Low
1
$93.20
▼ 1.96%
▼ 13.28%
$107.47
$93.20
Medium
5
$126.79
▼ 1.12%
▲ 4.75%
$128.22
$121.04
Medium
6
$246.53
▼ 2.94%
▲ 12.95%
$254.01
$218.27
Medium
7
$371.16
▼ 2.52%
▼ 1.48%
$380.75
$371.16
High
7
$150.14
▼ 1.81%
▲ 6.81%
$152.91
$140.57
Low
4
$95.15
▼ 1.83%
▲ 6.86%
$96.92
$89.04
Low
5
$669.21
▲ 1.37%
▼ 1.92%
$682.33
$660.14
High
6
$61.00
▼ 3.01%
▲ 14.79%
$62.89
$53.14
Medium
7
$374.31
▼ 0.09%
▲ 11.06%
$374.64
$337.04
Low
6
$244.52
▲ 2.01%
▼ 8.50%
$267.24
$239.71
Medium
8
$75.27
▲ 0.25%
▲ 5.04%
$75.27
$71.66
High
7
$113.53
▲ 0.56%
▲ 37.03%
$113.53
$82.85
High
8
$241.37
▼ 1.72%
▲ 5.98%
$245.60
$227.75
Low
5
$233.94
▼ 1.38%
▲ 7.31%
$237.21
$218.00
Low
5
$48.69
▲ 0.37%
▲ 4.84%
$48.69
$46.44
Low
5
$57.50
▼ 3.08%
▼ 18.60%
$70.64
$57.50
High
7
$261.09
▲ 1.67%
▲ 4.30%
$261.09
$250.33
Medium
7
$818.66
▲ 1.40%
▲ 10.70%
$818.66
$739.53
Low
5
$142.95
▼ 3.93%
▲ 7.01%
$148.80
$133.59
High
8
$261.31
▼ 0.54%
▲ 8.30%
$262.74
$241.28
Low
10
$410.61
▼ 2.95%
▲ 13.04%
$423.11
$363.23
Medium
6
$23.19
▼ 0.94%
▼ 1.40%
$23.52
$23.19
Medium
6
$273.40
▲ 1.70%
▲ 3.04%
$273.40
$265.33
Low
11
$280.95
▼ 0.46%
▼ 1.91%
$286.42
$280.95
High
5
$434.50
▼ 0.49%
▼ 12.75%
$498.02
$434.50
Medium
8
$330.57
▼ 3.42%
▲ 11.49%
$342.26
$296.49
Medium
7
$154.70
▼ 2.09%
▲ 2.01%
$158.01
$151.65
Low
3
$416.08
▼ 0.66%
▲ 6.34%
$418.85
$391.27
Low
5
$220.94
▼ 0.27%
▼ 13.78%
$256.24
$220.94
Low
6
$109.94
▼ 1.80%
▲ 1.17%
$111.96
$108.67
Low
6
$189.35
▼ 3.25%
▲ 22.49%
$195.72
$154.58
Medium
8
$179.05
▲ 0.59%
▲ 13.81%
$179.05
$157.32
Low
4
$136.48
▼ 1.04%
▼ 3.12%
$140.88
$136.48
High
4
$93.30
▼ 1.93%
▲ 3.06%
$95.14
$90.53
Low
6
$37.80
▲ 0.43%
▼ 0.50%
$37.99
$37.64
Low
4
$243.07
▲ 0.96%
▼ 3.79%
$252.64
$240.75
Low
5
$485.10
▼ 3.07%
▲ 8.19%
$500.49
$448.39
Medium
10
$282.88
▲ 6.26%
▲ 8.20%
$282.88
$261.45
Low
7
$165.04
▼ 0.13%
▼ 9.44%
$182.24
$165.04
Low
6
$274.12
▼ 3.17%
▲ 7.22%
$283.08
$255.67
Medium
4
$254.29
▼ 5.67%
▼ 11.50%
$287.32
$254.29
High
10
$393.16
▲ 2.68%
▲ 8.15%
$393.16
$363.54
High
9
$309.76
▼ 1.00%
▼ 4.53%
$324.46
$309.76
High
10
$59.48
▼ 1.23%
▼ 2.98%
$61.31
$59.48
High
7
$265.10
▼ 2.21%
▲ 5.93%
$271.09
$250.26
Low
5
$137.19
▼ 3.48%
▼ 22.68%
$177.43
$137.19
Medium
7
$333.13
▼ 2.34%
▲ 0.53%
$341.12
$331.37
Medium
4
$280.68
▲ 5.39%
▲ 5.04%
$280.68
$266.33
Low
8
$135.90
▼ 1.19%
▲ 7.59%
$137.53
$126.31
Low
3
$84.98
▼ 1.93%
▼ 2.75%
$87.38
$84.98
High
10
$1,296.43
▼ 2.50%
▲ 7.00%
$1,329.63
$1,211.57
Low
3
$93.04
▼ 2.09%
▲ 9.63%
$95.03
$84.87
Low
5
$219.09
▼ 3.57%
▲ 7.63%
$227.19
$203.55
Medium
3
$289.73
▲ 1.09%
▲ 7.02%
$289.73
$270.73
Low
4
$272.10
▼ 3.23%
▼ 12.63%
$311.44
$272.10
Medium
8
$351.57
▲ 2.47%
▼ 14.18%
$409.67
$343.11
High
9
$220.36
▼ 2.08%
▼ 50.65%
$446.52
$220.36
High
13
$32.48
▼ 0.03%
▲ 3.54%
$32.49
$31.37
High
6
$319.22
▼ 1.09%
▲ 4.62%
$322.74
$305.11
Low
6
$337.94
▼ 1.68%
▲ 16.55%
$343.73
$289.95
Low
6
$545.11
▼ 0.72%
▲ 3.62%
$549.04
$526.06
Low
5
$1,071.49
▲ 1.46%
▲ 1.41%
$1,071.49
$1,056.02
Medium
3
$137.59
▲ 2.27%
▼ 2.76%
$141.50
$134.54
Medium
7
$66.36
▼ 1.67%
▲ 4.26%
$67.49
$63.65
High
8
$187.81
▲ 5.02%
▲ 1.69%
$187.81
$178.84
Medium
7
$76.24
▲ 0.28%
▼ 6.68%
$81.70
$76.03
High
6
$137.17
▲ 0.53%
▼ 0.92%
$138.45
$136.45
Low
5
$47.43
▲ 2.18%
▼ 16.57%
$56.85
$46.42
High
5
$1,684.94
▲ 0.09%
▼ 8.92%
$1,850.04
$1,683.44
High
7
$420.54
▼ 0.87%
▲ 2.98%
$424.21
$408.39
Low
8
$25.53
▼ 0.35%
▼ 0.31%
$25.62
$25.53
Low
7
$26.15
▲ 0.11%
▼ 3.15%
$27.00
$26.12
Low
5
$440.97
▲ 5.27%
▼ 28.92%
$620.37
$418.91
High
8
$180.17
▼ 0.91%
▲ 3.12%
$181.83
$174.72
Low
3
$217.72
▲ 1.42%
▼ 6.41%
$232.62
$214.67
Low
3
$176.30
▲ 0.80%
▼ 3.92%
$183.50
$174.90
High
7
$707.10
▲ 1.17%
▼ 24.62%
$938.00
$698.91
High
6
$220.46
▼ 0.90%
▲ 7.96%
$222.46
$204.20
Low
4
$19.86
▲ 0.25%
▲ 1.59%
$19.86
$19.55
Low
5
$662.88
▼ 1.97%
▲ 7.10%
$676.23
$618.95
Low
5
$44.81
▼ 1.08%
▼ 6.04%
$47.69
$44.81
Medium
4
$1,315.51
▲ 3.35%
▼ 22.15%
$1,689.89
$1,272.81
High
10
$96.30
▼ 0.93%
▼ 0.63%
$97.20
$96.30
Low
5
$1,349.74
▼ 0.49%
▲ 5.10%
$1,356.43
$1,284.22
Low
2
$49.69
▼ 3.25%
▲ 4.79%
$51.36
$47.42
Medium
4
$122.50
▼ 1.57%
▲ 7.10%
$124.46
$114.38
Low
2
$251.17
▼ 0.12%
▲ 19.98%
$251.46
$209.34
Low
6
$317.05
▲ 0.93%
▼ 24.05%
$417.43
$314.13
Medium
4
$95.33
▲ 0.78%
▲ 6.48%
$95.33
$89.53
Low
2
$42.89
▼ 0.74%
▼ 2.10%
$43.81
$42.89
Low
8
$87.29
▼ 1.51%
▲ 10.80%
$88.63
$78.78
Low
5
$121.44
▼ 0.04%
▲ 6.06%
$121.49
$114.50
Low
3
$66.74
▼ 2.81%
▼ 1.24%
$68.67
$66.74
Medium
4
$69.86
▲ 0.04%
▲ 6.72%
$69.86
$65.46
Medium
6
$132.42
▲ 3.82%
▲ 6.11%
$132.42
$124.80
High
7
$296.75
▼ 2.72%
▲ 5.13%
$305.05
$282.27
Medium
8
$44.67
▲ 2.76%
▼ 19.00%
$55.15
$43.47
High
6
$63.23
▼ 1.22%
▲ 5.88%
$64.01
$59.72
Low
6
$256.61
▲ 0.76%
▲ 26.72%
$256.61
$202.50
Low
6
$277.86
▲ 1.48%
▲ 5.77%
$277.86
$262.69
Medium
6
$317.24
▲ 2.63%
▼ 9.48%
$350.48
$309.12
Medium
7
$57.44
▼ 0.12%
▲ 3.94%
$57.51
$55.26
Low
2
$320.77
▼ 2.41%
▲ 6.23%
$328.69
$301.97
Low
5
$83.35
▼ 0.07%
▼ 27.33%
$114.70
$83.35
High
8
$150.56
▼ 3.67%
▲ 3.40%
$156.30
$145.61
Medium
4
$91.16
▲ 0.54%
▲ 5.08%
$91.16
$86.75
Medium
4
$57.58
▲ 5.71%
▼ 10.41%
$64.27
$54.47
Medium
7
$85.18
▼ 1.81%
▲ 9.49%
$86.75
$77.80
Low
7
$90.10
▼ 1.71%
▲ 11.29%
$91.67
$80.96
Low
6
$237.15
▼ 1.07%
▲ 21.09%
$239.71
$195.85
Low
5
$13.50
▼ 0.44%
▼ 14.07%
$15.71
$13.50
High
6
$309.57
▲ 1.67%
▲ 17.42%
$309.57
$263.64
Low
5
$154.82
▼ 0.58%
▲ 0.66%
$155.73
$153.80
Medium
7
$231.34
▼ 0.16%
▲ 1.36%
$231.70
$228.23
Low
3
$46.51
▼ 1.27%
▲ 0.11%
$47.11
$46.46
Low
5
$293.44
▼ 0.66%
▼ 3.30%
$303.45
$293.44
Low
4
$463.61
▼ 1.13%
▲ 0.41%
$468.90
$461.73
High
7
$114.34
▼ 0.74%
▲ 5.23%
$115.19
$108.66
Medium
4
$20.01
▼ 0.10%
▲ 0.05%
$20.03
$20.00
Low
4
$93.64
▼ 1.24%
▲ 8.88%
$94.82
$86.00
Low
6
$90.00
▲ 7.75%
▼ 18.87%
$110.93
$83.53
High
9
$226.68
▼ 0.33%
▼ 12.05%
$257.73
$226.68
High
6
$3,070.17
▼ 0.15%
▲ 0.28%
$3,074.86
$3,061.65
Medium
7
$55.76
▼ 3.73%
▲ 12.67%
$57.92
$49.49
Medium
7
$204.89
▼ 0.27%
▲ 1.12%
$205.44
$202.63
Low
3
$79.62
▼ 1.30%
▲ 2.88%
$80.67
$77.39
Low
3
$260.94
▲ 2.33%
▲ 10.86%
$260.94
$235.37
Low
8
$186.60
▲ 3.35%
▼ 11.39%
$210.59
$180.56
High
7
$115.25
▲ 0.47%
▲ 5.91%
$115.25
$108.82
Low
7
$53.59
▲ 3.70%
▼ 10.14%
$59.64
$51.68
High
8
$347.78
▼ 2.86%
▲ 5.67%
$358.02
$329.11
Medium
8
$85.49
▲ 1.59%
▼ 11.46%
$96.55
$84.15
High
7
$47.28
▼ 0.61%
▲ 4.88%
$47.57
$45.08
Low
3
$181.72
▲ 2.89%
▼ 15.46%
$214.94
$176.61
High
8
$177.42
▼ 1.40%
▲ 12.38%
$179.94
$157.88
Low
4
$396.29
▲ 0.42%
▲ 20.99%
$396.29
$327.54
Medium
6
$148.51
▼ 4.63%
▲ 2.78%
$155.72
$144.50
Medium
4
$76.55
▼ 1.30%
▲ 9.67%
$77.56
$69.80
Medium
6
$251.38
▼ 2.49%
▲ 16.49%
$257.79
$215.80
Low
8
$258.69
▲ 4.99%
▲ 20.55%
$258.69
$214.60
Medium
9
$218.25
▲ 1.27%
▼ 7.54%
$236.06
$215.51
Medium
6
$30.97
▼ 1.65%
▲ 1.37%
$31.49
$30.55
Medium
5
$259.00
▼ 0.07%
▼ 1.44%
$262.78
$259.00
Medium
4
$67.97
▲ 3.24%
▼ 20.96%
$85.99
$65.84
High
6
$126.22
▼ 1.63%
▲ 20.05%
$128.31
$105.14
High
6
$14.16
▼ 3.21%
▲ 9.43%
$14.63
$12.94
High
8
$165.25
▼ 1.34%
▲ 11.32%
$167.49
$148.44
Low
7
$84.39
▼ 2.36%
▼ 2.79%
$86.81
$84.39
Low
7
$92.41
▼ 1.76%
▲ 16.92%
$94.07
$79.04
Low
5
$182.14
▼ 0.97%
▲ 10.89%
$183.92
$164.25
Low
6
$33.43
▼ 2.68%
▲ 16.32%
$34.35
$28.74
High
9
$555.67
▼ 2.56%
▼ 0.90%
$570.25
$555.67
Medium
5
$112.09
▼ 0.80%
▲ 8.32%
$112.99
$103.48
Low
6
$206.04
▼ 2.99%
▼ 10.26%
$229.60
$206.04
Medium
5
$599.80
▼ 6.35%
▲ 24.57%
$640.46
$481.48
Medium
9
$81.26
▼ 0.65%
▲ 4.51%
$81.79
$77.75
Low
5
$189.77
▼ 0.36%
▲ 21.66%
$190.46
$155.99
High
6
$604.23
▼ 0.63%
▼ 1.52%
$613.58
$604.23
Low
3
$490.58
▼ 3.40%
▲ 11.26%
$507.84
$440.93
Medium
9
$25.64
▼ 3.90%
▼ 5.63%
$27.17
$25.64
High
5
$159.36
▼ 2.54%
▼ 2.36%
$163.51
$159.36
High
8
$83.17
▼ 1.71%
▲ 10.54%
$84.62
$75.24
Low
5
$139.94
▼ 2.64%
▲ 11.04%
$143.73
$126.03
Medium
6
$79.62
▼ 1.78%
▲ 9.75%
$81.06
$72.55
Low
7
$286.59
▼ 4.44%
▲ 0.45%
$299.90
$285.30
High
6
$325.21
▲ 1.29%
▼ 14.20%
$379.04
$321.08
High
8
$323.50
▲ 0.59%
▲ 10.57%
$323.50
$292.58
Low
8
$44.53
▼ 2.45%
▲ 4.51%
$45.65
$42.61
Medium
8
$274.39
▼ 2.45%
▲ 29.52%
$281.27
$211.85
Low
8
$55.12
▼ 2.80%
▲ 26.19%
$56.71
$43.68
High
8
$115.46
▼ 0.25%
▼ 9.76%
$127.95
$115.46
Medium
9
$116.24
▼ 1.22%
▲ 5.62%
$117.68
$110.05
Low
2
$17.05
▼ 0.76%
▲ 1.19%
$17.18
$16.85
Low
4
$112.67
▼ 2.42%
▲ 11.79%
$115.47
$100.79
Low
7
$129.07
▼ 1.58%
▼ 6.06%
$137.40
$129.07
Low
2
$80.29
▲ 2.67%
▼ 4.54%
$84.11
$78.20
Low
4
$174.41
▼ 0.88%
▼ 4.80%
$183.20
$174.41
High
5
$48.37
▲ 1.17%
▲ 1.49%
$48.37
$47.66
Low
4
$19.29
▼ 2.48%
▲ 14.62%
$19.78
$16.83
Low
4
$138.74
▼ 0.64%
▲ 10.16%
$139.64
$125.94
Low
5
$110.98
▼ 3.28%
▲ 17.12%
$114.74
$94.76
Medium
6
$768.98
▲ 0.08%
▼ 8.40%
$839.54
$768.38
High
5
$17.46
▼ 3.05%
▲ 9.60%
$18.01
$15.93
Medium
5
$106.58
▼ 1.42%
▲ 8.26%
$108.12
$98.45
Low
4
$118.00
▼ 2.24%
▼ 4.14%
$123.10
$118.00
Low
7
$74.95
▲ 1.00%
▼ 30.43%
$107.73
$74.21
High
8
$234.63
▼ 2.14%
▲ 9.62%
$239.75
$214.03
Low
4
$570.00
▼ 4.07%
▼ 2.25%
$594.17
$570.00
High
5
ON
ON$93.79
▲ 2.95%
▼ 29.97%
$133.93
$91.10
High
10
$59.32
▲ 1.33%
▼ 3.12%
$61.23
$58.54
Low
3
$76.90
▼ 0.41%
▼ 13.23%
$88.62
$76.90
Low
3
$382.90
▲ 6.70%
▲ 3.58%
$382.90
$358.85
Low
6
$354.89
▼ 2.44%
▲ 6.99%
$363.76
$331.70
Low
5
$228.76
▼ 0.37%
▼ 16.85%
$275.13
$228.76
Medium
4
$195.31
▼ 2.07%
▲ 15.23%
$199.44
$169.49
Medium
6
$40.30
▼ 6.30%
▲ 16.91%
$43.01
$34.47
Medium
5
$142.17
▲ 1.16%
▼ 8.28%
$155.00
$140.54
High
7
$527.59
▲ 0.34%
▼ 8.43%
$576.13
$525.82
Low
3
$51.16
▼ 1.16%
▼ 6.08%
$54.47
$51.16
Low
2
$137.88
▼ 4.02%
▼ 6.14%
$146.90
$137.88
Medium
6
$20.40
▼ 0.63%
▼ 2.44%
$20.91
$20.40
Low
2
$203.79
▼ 2.13%
▲ 11.94%
$208.23
$182.05
Low
3
$151.39
▼ 1.59%
▲ 6.76%
$153.84
$141.81
Low
1
$200.36
▼ 2.60%
▲ 2.25%
$205.70
$195.96
High
7
$67.09
▲ 1.47%
▲ 12.66%
$67.09
$59.55
Medium
5
$113.19
▼ 1.08%
▲ 6.55%
$114.43
$106.23
Low
3
$76.71
▼ 2.54%
▲ 9.48%
$78.71
$70.07
Medium
3
$19.00
▲ 2.54%
▲ 15.71%
$19.00
$16.42
Low
6
$137.48
▼ 0.38%
▲ 2.78%
$138.01
$133.76
High
5
$143.99
▼ 2.53%
▲ 0.66%
$147.73
$143.04
Medium
3
$301.88
▼ 2.29%
▲ 8.20%
$308.96
$279.00
Low
5
$46.19
▲ 0.28%
▼ 9.18%
$50.86
$46.06
Low
3
$75.10
▼ 1.56%
▼ 3.21%
$77.59
$75.10
Low
3
$165.40
▼ 0.23%
▼ 8.66%
$181.08
$165.40
Low
3
$260.31
▼ 3.54%
▲ 15.48%
$269.87
$225.41
Medium
6
$215.50
▲ 1.67%
▼ 5.17%
$227.26
$211.97
Low
3
$211.47
▼ 1.21%
▼ 0.96%
$214.05
$211.47
Medium
3
$587.63
▼ 0.46%
▲ 20.65%
$590.35
$487.05
Medium
3
$70.30
▲ 0.99%
▼ 9.13%
$77.36
$69.61
Medium
5
$68.56
▼ 4.49%
▲ 11.43%
$71.78
$61.53
Medium
6
$639.51
▼ 0.34%
▲ 3.48%
$641.70
$618.02
Medium
3
$140.14
▼ 4.21%
▲ 0.38%
$146.30
$139.61
Low
3
$64.68
▼ 0.32%
▲ 4.27%
$64.89
$62.03
Low
3
$96.28
▼ 1.66%
▼ 20.38%
$120.92
$96.28
Medium
5
$65.49
▲ 2.83%
▲ 5.56%
$65.49
$62.04
Low
3
$44.05
▼ 0.97%
▲ 6.04%
$44.48
$41.54
Low
2
$26.09
▼ 2.54%
▼ 4.36%
$27.28
$26.09
Low
4
$177.09
▼ 0.28%
▲ 5.22%
$177.58
$168.30
Low
1
$165.35
▼ 1.34%
▲ 12.82%
$167.60
$146.56
Low
4
$74.78
▼ 1.27%
▲ 5.53%
$75.74
$70.86
Low
3
$394.57
▼ 2.03%
▼ 3.00%
$406.76
$394.57
Medium
2
$843.10
▲ 5.13%
▲ 8.90%
$843.10
$774.19
Low
3
$181.57
▼ 3.96%
▲ 14.91%
$189.06
$158.01
Medium
5
$205.84
▼ 6.33%
▲ 10.39%
$219.75
$186.46
Medium
6
$81.80
▼ 3.13%
▼ 0.30%
$84.44
$81.80
Medium
5
$24.92
▼ 1.50%
▲ 9.49%
$25.30
$22.76
Low
5
$188.17
▼ 2.15%
▲ 5.29%
$192.30
$178.72
Low
4
$34.97
▲ 3.49%
▼ 14.77%
$41.03
$33.79
High
5
$305.23
▲ 0.13%
▼ 21.80%
$390.34
$304.82
Medium
3
$218.32
▼ 1.87%
▲ 5.41%
$222.49
$207.11
Low
2
$349.39
▼ 0.05%
▲ 4.25%
$349.57
$335.15
Low
4
$72.07
▼ 1.85%
▲ 3.07%
$73.43
$69.92
Low
2
$48.10
▼ 0.60%
▲ 5.62%
$48.39
$45.54
Low
2
$118.62
▼ 1.68%
▲ 8.14%
$120.65
$109.69
Low
5
$73.80
▼ 1.27%
▲ 8.24%
$74.75
$68.18
Low
5
$73.80
▼ 7.48%
▲ 50.43%
$79.77
$49.06
Medium
7
$93.87
▼ 3.58%
▼ 25.82%
$126.55
$93.87
High
6
$187.81
▼ 2.06%
▲ 9.88%
$191.76
$170.93
Low
5
$81.28
▼ 2.80%
▲ 22.65%
$83.62
$66.27
High
7
$189.12
▼ 3.21%
▲ 3.24%
$195.39
$183.19
Medium
6
$96.28
▼ 0.50%
▲ 0.55%
$96.76
$95.75
Low
5
$1,266.08
▼ 2.63%
▲ 7.78%
$1,300.27
$1,174.66
Medium
6
$760.57
▼ 0.78%
▲ 3.64%
$766.54
$733.88
Medium
4
$12.38
▲ 6.82%
▼ 1.12%
$12.52
$11.59
Medium
6
$359.40
▼ 0.53%
▼ 2.42%
$368.32
$359.40
Low
5
$480.50
▲ 0.34%
▼ 0.91%
$484.91
$478.89
High
4
$276.45
▲ 0.53%
▼ 1.29%
$280.05
$275.00
Medium
5
$216.10
▼ 5.03%
▼ 12.51%
$247.01
$216.10
High
7
$41.69
▲ 0.90%
▼ 11.69%
$47.21
$41.32
High
6
$74.06
▲ 0.67%
▲ 1.77%
$74.06
$72.77
Low
4
$185.60
▲ 1.28%
▲ 3.15%
$185.60
$179.94
High
5
$114.28
▼ 4.94%
▲ 2.59%
$120.22
$111.39
High
4
$71.28
▼ 0.36%
▲ 9.17%
$71.54
$65.29
Low
4
$68.26
▼ 9.61%
▼ 0.67%
$75.52
$68.26
Medium
3
$122.94
▼ 5.37%
▲ 4.89%
$129.92
$117.21
High
3
$43.31
▲ 2.12%
▼ 6.21%
$46.18
$42.41
High
6
$138.72
▲ 2.69%
▼ 1.15%
$140.33
$135.08
High
6
$50.60
▼ 4.00%
▼ 8.13%
$55.08
$50.60
Medium
7
$28.59
▼ 2.32%
▼ 5.80%
$30.35
$28.59
Medium
5
$114.80
▼ 0.55%
▲ 9.24%
$115.43
$105.09
Low
3
$131.88
▼ 2.18%
▲ 6.52%
$134.82
$123.81
Medium
5
$29.82
▼ 2.52%
▲ 8.83%
$30.59
$27.40
Medium
3
$68.31
▼ 2.62%
▲ 3.28%
$70.15
$66.14
Medium
7
$1,248.98
▼ 3.60%
▲ 6.81%
$1,295.59
$1,169.32
Medium
4
$87.40
▲ 2.01%
▼ 17.70%
$106.20
$85.68
High
5
$399.58
▼ 1.30%
▲ 14.16%
$404.84
$350.03
Medium
3
$48.66
▼ 1.56%
▲ 19.06%
$49.43
$40.87
Medium
3
$353.68
▼ 0.67%
▲ 11.81%
$356.08
$316.31
Low
4
$224.30
▼ 1.50%
▼ 29.52%
$318.25
$224.30
Low
6
$22.64
▼ 3.12%
▲ 8.43%
$23.37
$20.88
Medium
4
$660.72
▼ 2.03%
▼ 30.96%
$957.03
$660.72
High
7
$86.17
▼ 0.45%
▼ 8.96%
$94.65
$86.17
Low
2
$58.37
▲ 0.99%
▲ 6.19%
$58.37
$54.97
Low
5
$117.96
▼ 1.83%
▲ 13.41%
$120.16
$104.01
Low
6
$21.14
▲ 0.19%
▼ 0.70%
$21.29
$21.10
Low
3
$1,957.09
▼ 0.62%
▲ 10.10%
$1,969.34
$1,777.63
Low
4
$380.36
▼ 3.78%
▲ 5.82%
$395.31
$359.43
Medium
3
$204.59
▲ 0.89%
▼ 6.45%
$218.69
$202.79
Low
2
$2,044.62
▼ 2.28%
▲ 4.58%
$2,092.43
$1,955.08
Low
5
$76.19
▼ 1.08%
▲ 8.50%
$77.02
$70.22
Low
0
$368.13
▼ 1.81%
▼ 3.07%
$379.77
$368.13
Low
3
$77.73
▼ 0.66%
▼ 3.85%
$80.84
$77.73
Medium
4
$130.34
▼ 1.08%
▼ 3.74%
$135.40
$130.34
Medium
8
$123.61
▲ 0.78%
▲ 9.88%
$123.61
$112.50
Low
4
$201.10
▼ 1.66%
▲ 1.43%
$204.50
$198.27
Low
1
$208.21
▼ 1.96%
▲ 7.51%
$212.38
$193.67
Low
3
$189.67
▼ 1.34%
▲ 6.36%
$192.25
$178.33
Low
5
$110.74
▼ 1.90%
▲ 9.44%
$112.88
$101.19
Low
3
$96.49
▼ 2.37%
▲ 11.06%
$98.83
$86.88
Low
6
$115.20
▼ 1.50%
▲ 10.28%
$116.95
$104.46
Low
4
$23.04
▼ 0.69%
▼ 3.40%
$23.85
$23.04
Low
1
$17.73
▼ 0.11%
▲ 6.29%
$17.75
$16.68
High
6
$96.17
▼ 2.81%
▲ 3.53%
$98.95
$92.89
Medium
2
$419.14
▲ 0.49%
▲ 3.32%
$419.14
$405.66
Medium
5
$554.34
▼ 1.66%
▲ 0.89%
$563.70
$549.47
Low
4
$46.85
▼ 1.35%
▲ 2.90%
$47.49
$45.53
Low
1
$267.58
▲ 0.30%
▼ 9.93%
$297.08
$266.78
Low
2
$277.74
▼ 2.16%
▲ 7.27%
$283.86
$258.92
Low
5
$117.26
▼ 0.67%
▲ 19.68%
$118.05
$97.98
Low
5
$25.40
▼ 0.04%
▲ 2.21%
$25.41
$24.85
Low
2
$116.53
▲ 3.27%
▲ 12.20%
$116.53
$103.86
Low
6
$99.88
▼ 3.95%
▲ 20.11%
$103.99
$83.16
Medium
4
$83.59
▼ 3.63%
▼ 6.56%
$89.46
$83.59
High
4
$143.55
▼ 3.98%
▲ 6.83%
$149.50
$134.37
Medium
7
$53.39
▼ 2.79%
▼ 16.94%
$64.28
$53.39
Medium
5
$345.85
▼ 3.15%
▼ 1.82%
$357.10
$345.85
Medium
5
$146.77
▼ 1.15%
▲ 17.75%
$148.47
$124.65
Low
6
$189.95
▼ 0.52%
▲ 5.10%
$190.95
$180.74
Low
2
$245.42
▲ 4.14%
▼ 12.11%
$279.25
$235.67
High
8
$91.74
▼ 1.46%
▲ 8.35%
$93.10
$84.67
Low
5
$68.41
▼ 1.24%
▲ 24.07%
$69.27
$55.14
Low
3
$300.82
▼ 2.20%
▲ 6.42%
$307.58
$282.67
Low
4
$111.09
▼ 1.94%
▲ 8.72%
$113.29
$102.18
Low
3
$164.36
▼ 0.83%
▲ 3.57%
$165.74
$158.70
Low
4
$224.46
▼ 3.42%
▲ 0.03%
$232.40
$224.39
Medium
3
$115.23
▲ 3.90%
▼ 12.31%
$131.41
$110.91
High
5
$16.66
▲ 1.03%
▼ 8.81%
$18.27
$16.49
Medium
9
$78.60
▼ 2.77%
▲ 6.59%
$80.84
$73.74
Medium
7
$90.10
▲ 0.60%
▼ 1.07%
$91.07
$89.56
Low
2
$58.30
▼ 0.88%
▲ 2.12%
$58.82
$57.09
Low
3
$146.49
▼ 2.95%
▲ 20.81%
$150.94
$121.26
Medium
3
$23.78
▲ 3.57%
▼ 8.68%
$26.04
$22.96
Medium
5
$133.54
▼ 3.25%
▲ 3.51%
$138.02
$129.01
Medium
4
$401.11
▼ 1.87%
▲ 6.29%
$408.74
$377.39
Low
4
$20.38
▼ 0.68%
▼ 2.67%
$20.94
$20.38
Low
1
$66.91
▲ 2.42%
▼ 11.02%
$75.20
$65.33
High
5
$156.17
▼ 4.14%
▲ 22.94%
$162.92
$127.03
High
6
$44.95
▲ 3.05%
▼ 1.83%
$45.79
$43.62
Low
4
$64.07
▼ 1.66%
▼ 28.91%
$90.13
$64.07
High
8
$139.25
▼ 1.39%
▲ 13.95%
$141.21
$122.20
Low
2
$36.67
▼ 3.30%
▲ 9.79%
$37.92
$33.40
Medium
2
$86.34
▼ 2.34%
▼ 11.92%
$98.03
$86.34
High
6
$29.03
▲ 1.36%
▼ 17.99%
$35.40
$28.64
Low
6
$45.08
▼ 0.62%
▼ 33.93%
$68.23
$45.08
High
7
$132.48
▲ 1.44%
▼ 14.31%
$154.60
$130.60
High
6
$593.89
▼ 1.06%
▲ 1.66%
$600.26
$584.18
High
4
$85.91
▼ 1.39%
▲ 5.97%
$87.12
$81.07
Low
3
$40.84
▼ 4.13%
▼ 0.05%
$42.60
$40.84
Medium
6
$76.37
▼ 1.65%
▲ 7.88%
$77.65
$70.79
Low
3
$24.54
▼ 0.12%
▼ 1.72%
$24.97
$24.54
Low
2
$215.21
▼ 3.55%
▼ 4.00%
$224.17
$215.21
High
5
$537.76
▼ 3.44%
▲ 4.36%
$556.93
$515.30
Medium
4
$317.16
▲ 0.33%
▼ 3.51%
$328.70
$316.12
Low
4
$455.11
▲ 0.29%
▼ 3.42%
$471.21
$453.78
Low
2
$99.85
▼ 0.41%
▼ 0.58%
$100.43
$99.85
Low
2
$78.94
▼ 3.53%
▲ 7.31%
$81.83
$73.56
Medium
5
$36.33
▼ 2.08%
▲ 12.93%
$37.10
$32.17
Medium
6
$145.29
▲ 0.84%
▼ 23.37%
$189.60
$144.08
High
6
$167.09
▼ 4.29%
▼ 1.80%
$174.58
$167.09
Medium
6
$381.91
▲ 0.67%
▼ 3.06%
$393.95
$379.35
Low
4
$181.99
▼ 0.68%
▼ 7.42%
$196.58
$181.99
Low
3
$143.30
▼ 0.98%
▼ 5.72%
$152.00
$143.30
High
6
$16.66
▼ 1.77%
▲ 7.07%
$16.96
$15.56
Low
6
$612.13
▲ 3.37%
▼ 14.12%
$712.75
$592.19
High
7
$187.40
▼ 2.98%
▲ 0.80%
$193.16
$185.92
Low
3
$34.35
▼ 1.41%
▼ 21.14%
$43.56
$34.35
High
5
$36.44
▲ 0.28%
▲ 0.28%
$36.44
$36.34
Medium
6
$61.27
▼ 2.05%
▲ 1.11%
$62.55
$60.60
Low
3
$6,429.13
▼ 3.95%
▲ 5.06%
$6,693.69
$6,119.41
Medium
3
$42.43
▼ 3.44%
▼ 20.71%
$53.51
$42.43
Medium
6
$136.97
▼ 1.89%
▼ 4.82%
$143.91
$136.97
Low
2
$28.17
▲ 7.31%
▼ 40.59%
$47.42
$26.25
Medium
8
$29.63
▼ 1.89%
▲ 2.24%
$30.20
$28.98
Low
4
$367.88
▲ 0.33%
▼ 3.08%
$379.59
$366.66
Medium
6
$23.10
▼ 0.99%
▼ 3.10%
$23.84
$23.10
Low
2
$111.32
▲ 2.74%
▲ 10.55%
$111.32
$100.70
Low
5
$137.72
▼ 1.08%
▲ 0.31%
$139.23
$137.30
Medium
3
$41.47
▲ 0.41%
▼ 1.87%
$42.26
$41.30
Medium
5
$22.46
▼ 3.56%
▼ 8.21%
$24.47
$22.46
Medium
6
$111.53
▼ 3.44%
▲ 15.53%
$115.50
$96.54
Medium
6
$127.61
▼ 2.21%
▲ 5.33%
$130.49
$121.15
Low
2
$87.56
▼ 2.07%
▲ 3.04%
$89.41
$84.98
Low
4
$291.45
▲ 4.12%
▲ 4.10%
$291.45
$279.93
High
5
$24.97
▼ 1.27%
▲ 5.05%
$25.29
$23.77
Low
2
$184.11
▼ 1.06%
▼ 0.33%
$186.08
$184.11
Medium
4
$55.72
▲ 2.05%
▼ 17.21%
$67.30
$54.60
Low
5
$33.50
▼ 2.50%
▲ 10.31%
$34.36
$30.37
Medium
6
$178.24
▲ 0.42%
▲ 7.95%
$178.24
$165.11
Low
5
$45.29
▲ 1.09%
▲ 2.86%
$45.29
$44.03
Low
4
$22.76
▼ 2.53%
▼ 4.57%
$23.85
$22.76
Medium
6
$185.33
▲ 0.38%
▼ 4.50%
$194.07
$184.62
High
5
$22.53
▼ 0.71%
▲ 6.42%
$22.69
$21.17
Low
1
$380.22
▼ 2.37%
▲ 3.22%
$389.44
$368.36
Medium
3
$283.89
▼ 0.75%
▼ 1.92%
$289.45
$283.89
High
3
$73.01
▼ 5.90%
▲ 7.61%
$77.59
$67.85
Medium
5
$316.15
▲ 2.91%
▼ 15.59%
$374.52
$307.21
High
7
$218.39
▼ 1.21%
▲ 1.42%
$221.07
$215.34
Low
2
$236.61
▲ 0.34%
▼ 17.07%
$285.31
$235.80
High
5
$109.74
▲ 0.82%
▼ 25.08%
$146.47
$108.85
High
6
$126.57
▲ 10.67%
▼ 21.07%
$160.36
$114.37
High
5
$263.16
▲ 2.26%
▼ 20.37%
$330.48
$257.34
High
6
$60.29
▼ 3.78%
▲ 14.12%
$62.66
$52.83
Medium
4
$73.18
▼ 2.19%
▲ 8.56%
$74.82
$67.41
Low
1
$70.52
▼ 1.01%
▼ 4.16%
$73.58
$70.52
Low
7
$137.86
▼ 2.72%
▲ 4.01%
$141.71
$132.54
Medium
5
$78.07
▼ 0.83%
▲ 8.84%
$78.72
$71.73
Low
3
$29.58
▼ 2.79%
▲ 1.51%
$30.43
$29.14
Medium
6
$28.57
▼ 3.51%
▲ 13.96%
$29.61
$25.07
Medium
6
$124.73
▼ 3.06%
▲ 26.91%
$128.67
$98.28
High
5
$75.75
▼ 4.52%
▲ 8.90%
$79.34
$69.56
Medium
5
$117.02
▲ 1.81%
▲ 0.36%
$117.02
$114.94
Low
5
$206.26
▼ 1.23%
▲ 25.13%
$208.82
$164.84
Low
6
$160.09
▲ 0.01%
▲ 7.02%
$160.09
$149.59
Low
6
$192.91
▼ 0.35%
▼ 2.85%
$198.57
$192.91
Medium
3
$300.96
▲ 1.02%
▲ 5.00%
$300.96
$286.63
Medium
2
$84.40
▼ 3.03%
▲ 6.22%
$87.04
$79.46
Medium
6
$89.83
▼ 1.91%
▼ 1.70%
$91.58
$89.83
Low
3
$147.07
▼ 1.03%
▼ 3.62%
$152.59
$147.07
Low
3
$140.47
▲ 2.50%
▼ 19.12%
$173.68
$137.04
High
7
$30.10
▼ 1.21%
▲ 0.94%
$30.47
$29.82
Low
10
$23.13
▲ 1.98%
▲ 0.96%
$23.13
$22.68
Low
3
$145.57
▼ 4.00%
▲ 5.93%
$151.64
$137.42
High
5
$331.00
▼ 6.46%
▼ 3.47%
$353.87
$331.00
Medium
3
$129.38
▲ 0.28%
▼ 23.14%
$168.34
$129.02
Low
2
$531.99
▼ 2.62%
▲ 18.00%
$546.29
$450.82
Medium
6
$42.99
▲ 3.29%
▼ 8.30%
$46.88
$41.62
High
8
$426.70
▲ 3.28%
▼ 11.86%
$484.11
$413.15
High
7
$65.42
▼ 1.33%
▼ 3.75%
$67.97
$65.42
Low
3
$175.78
▼ 1.05%
▼ 0.88%
$177.64
$175.78
High
6
$25.81
▼ 3.62%
▼ 2.60%
$26.78
$25.81
Medium
6
$145.96
▼ 0.12%
▲ 3.28%
$146.13
$141.33
Low
2
$21.77
▼ 0.73%
▲ 14.16%
$21.93
$19.07
Low
4
$41.61
▼ 1.91%
▲ 2.41%
$42.42
$40.63
Low
4
$56.35
▲ 2.51%
▼ 4.88%
$59.24
$54.97
Low
5
$119.16
▼ 2.56%
▼ 1.14%
$122.29
$119.16
Medium
3
$79.72
▼ 1.26%
▲ 4.47%
$80.74
$76.31
Low
2
$56.49
▲ 0.57%
▲ 5.51%
$56.49
$53.54
Low
2
$208.44
▼ 1.51%
▼ 3.17%
$215.27
$208.44
High
4
$129.70
▼ 0.45%
▲ 6.94%
$130.29
$121.28
Low
5
$43.07
▼ 2.14%
▲ 1.96%
$44.01
$42.24
Low
4
$86.15
▼ 3.60%
▲ 9.62%
$89.37
$78.59
High
5
$128.84
▲ 1.93%
▼ 21.20%
$163.50
$126.40
High
7
$22.53
▲ 0.49%
▲ 9.00%
$22.53
$20.67
Low
7
$324.03
▼ 2.57%
▲ 12.02%
$332.57
$289.25
Medium
7
$44.48
▼ 2.03%
▲ 8.67%
$45.40
$40.93
Low
2
$21.88
▲ 0.09%
▼ 2.54%
$22.45
$21.86
Low
2
$24.54
▼ 0.65%
▲ 6.10%
$24.70
$23.13
Medium
3
$247.69
▼ 3.17%
▼ 5.76%
$262.82
$247.69
Medium
6
$16.25
▼ 0.12%
▲ 0.43%
$16.27
$16.18
Low
0
$619.29
▲ 1.61%
▼ 14.52%
$724.45
$609.47
High
7
$49.36
▼ 0.52%
▲ 12.05%
$49.62
$44.05
Low
5
$87.74
▼ 1.64%
▲ 5.07%
$89.20
$83.51
Medium
5
$25.34
▼ 0.08%
▼ 0.31%
$25.42
$25.34
Medium
2
$103.49
▼ 4.42%
▼ 0.31%
$108.28
$103.49
Low
2
$48.51
▼ 1.02%
▼ 40.01%
$80.86
$48.51
Medium
6
$78.33
▲ 0.54%
▲ 19.62%
$78.33
$65.48
Low
8
$230.72
▼ 1.53%
▲ 18.30%
$234.31
$195.03
Low
5
$23.65
▼ 0.42%
▼ 0.92%
$23.87
$23.65
Low
0
$227.62
▼ 1.13%
▲ 16.66%
$230.22
$195.11
Low
6
$102.22
▼ 3.64%
▼ 4.79%
$107.36
$102.22
Medium
4
$191.93
▼ 2.38%
▼ 11.47%
$216.79
$191.93
Low
5
$51.57
▼ 1.24%
▲ 11.41%
$52.22
$46.29
Medium
5
$69.61
▼ 3.17%
▲ 15.36%
$71.89
$60.34
Medium
5
$177.07
▲ 0.23%
▲ 17.11%
$177.07
$151.20
Low
3
$28.89
▲ 1.58%
▼ 1.80%
$29.42
$28.44
Medium
5
$76.64
▼ 2.72%
▲ 10.45%
$78.78
$69.39
Medium
6
$53.93
▲ 0.32%
▲ 1.68%
$53.93
$53.04
Low
4
$56.11
▼ 1.70%
▲ 8.74%
$57.08
$51.60
Low
4
$55.74
▲ 0.13%
▼ 15.13%
$65.68
$55.67
High
6
$75.18
▼ 1.44%
▼ 4.06%
$78.36
$75.18
Low
2
$235.62
▲ 2.26%
▼ 21.99%
$302.03
$230.41
High
5
$70.50
▲ 0.47%
▲ 15.80%
$70.50
$60.88
Low
5
$64.21
▲ 0.22%
▼ 16.12%
$76.55
$64.07
Medium
6
$45.29
▲ 1.39%
▼ 24.24%
$59.78
$44.67
High
5
$109.64
▲ 3.50%
▼ 35.76%
$170.66
$105.93
High
6
$84.46
▼ 2.17%
▲ 14.41%
$86.33
$73.82
Low
5
$9.24
▼ 1.60%
▼ 4.64%
$9.69
$9.24
Low
3
$106.11
▲ 9.69%
▼ 19.18%
$131.29
$96.74
High
7
$18.38
▼ 0.49%
▼ 1.61%
$18.68
$18.38
Low
1
$278.03
▼ 0.74%
▲ 11.92%
$280.11
$248.42
Low
5
$33.69
▲ 2.18%
▼ 5.02%
$35.47
$32.97
Medium
4
$51.44
▼ 0.69%
▲ 22.74%
$51.80
$41.91
Low
6
$293.64
▲ 2.05%
▼ 8.95%
$322.50
$287.73
High
6
$19.36
▲ 1.41%
▼ 4.06%
$20.18
$19.09
Low
4
$18.75
▼ 0.21%
▼ 2.70%
$19.27
$18.75
Low
3
$122.61
▼ 1.94%
▼ 12.25%
$139.72
$122.61
Low
4
$61.01
▼ 1.76%
▼ 29.55%
$86.60
$61.01
High
7
$107.82
▼ 0.73%
▲ 8.48%
$108.61
$99.39
Low
3
$39.83
▼ 3.42%
▲ 5.90%
$41.24
$37.61
Medium
6
$42.91
▼ 2.63%
▼ 6.88%
$46.08
$42.91
High
7
$29.85
▼ 2.48%
▲ 15.03%
$30.61
$25.95
Low
4
$6.15
▼ 2.54%
▼ 11.51%
$6.95
$6.15
High
6
$16.38
▼ 0.06%
▼ 0.73%
$16.50
$16.38
Low
0
$331.04
▼ 4.56%
▼ 2.66%
$346.87
$331.04
Low
4
$14.66
▼ 3.87%
▼ 10.83%
$16.44
$14.66
High
8
$209.56
▲ 1.85%
▼ 25.88%
$282.72
$205.75
High
6
$43.84
▼ 2.82%
▲ 0.92%
$45.11
$43.44
Medium
6
$48.85
▼ 0.95%
▲ 7.55%
$49.32
$45.42
Low
4
$27.17
▲ 0.97%
▲ 8.20%
$27.17
$25.11
Low
2
$78.62
▲ 6.33%
▲ 7.20%
$78.62
$73.34
Low
7
$112.21
▲ 3.02%
▼ 20.34%
$140.86
$108.92
High
4
$181.68
▼ 2.86%
▲ 9.32%
$187.03
$166.19
High
4
$65.06
▼ 2.37%
▲ 18.16%
$66.64
$55.06
Low
3
$214.13
▼ 1.88%
▲ 15.07%
$218.23
$186.09
Low
2
$46.60
▼ 0.09%
▼ 3.52%
$48.30
$46.60
Low
1
$74.98
▲ 0.86%
▼ 4.20%
$78.27
$74.34
Low
1
$22.83
▲ 12.80%
▼ 12.73%
$26.16
$20.24
High
8
$107.18
▼ 1.28%
▼ 13.81%
$124.35
$107.18
Low
3
$10.94
▼ 1.62%
▲ 7.57%
$11.12
$10.17
Low
4
$86.74
▼ 6.98%
▲ 25.02%
$93.25
$69.38
High
4
$73.23
▼ 2.62%
▼ 0.76%
$75.20
$73.23
Low
3
$137.43
▼ 3.37%
▲ 14.37%
$142.22
$120.16
High
5
$63.81
▼ 2.40%
▲ 3.79%
$65.38
$61.48
Low
3
$157.95
▼ 3.89%
▲ 1.32%
$164.35
$155.89
Medium
3
$174.68
▼ 5.69%
▲ 8.02%
$185.22
$161.71
Medium
6
$109.25
▼ 2.87%
▲ 15.61%
$112.48
$94.50
Medium
5
$245.57
▼ 1.68%
▲ 5.17%
$249.76
$233.49
Low
1
$317.28
▼ 0.32%
▼ 0.65%
$319.37
$317.28
Low
2
$109.35
▼ 2.41%
▲ 8.19%
$112.05
$101.07
Low
3
$64.93
▼ 2.04%
▲ 14.72%
$66.28
$56.60
Medium
3
$51.47
▼ 0.16%
▼ 3.09%
$53.11
$51.47
High
5
$112.32
▼ 0.81%
▲ 10.91%
$113.24
$101.27
Medium
4
$29.46
▼ 0.67%
▲ 0.82%
$29.66
$29.22
Low
4
$24.69
▲ 0.20%
▲ 0.49%
$24.69
$24.57
Low
4
$315.88
▲ 0.17%
▲ 0.79%
$315.88
$313.39
Low
1
$75.45
▼ 2.13%
▲ 4.59%
$77.09
$72.14
Low
4
$64.27
▲ 1.64%
▲ 26.57%
$64.27
$50.78
Low
4
$314.29
▼ 2.23%
▲ 3.46%
$321.45
$303.77
Low
5
$33.29
▼ 2.09%
▲ 3.26%
$34.00
$32.24
Low
2
$264.32
▼ 0.12%
▲ 6.02%
$264.65
$249.30
Low
5
$565.40
▲ 3.67%
▲ 15.83%
$565.40
$488.15
High
6
$25.25
▼ 1.98%
▲ 6.86%
$25.76
$23.63
Low
4
$45.71
▼ 2.70%
▲ 14.71%
$46.98
$39.85
Medium
4
$114.44
▲ 0.03%
▼ 37.83%
$184.07
$114.41
High
6
$348.05
▼ 2.59%
▲ 10.61%
$357.29
$314.65
High
5
$29.34
▼ 1.77%
▼ 12.16%
$33.40
$29.34
Medium
5
$230.94
▼ 0.84%
▲ 24.95%
$232.90
$184.82
Medium
4
$75.86
▼ 1.13%
▼ 9.83%
$84.13
$75.86
Medium
7
$213.56
▼ 2.41%
▼ 8.77%
$234.08
$213.56
Medium
4
$16.52
▼ 3.95%
▲ 21.74%
$17.20
$13.57
Medium
5
$182.52
▼ 1.32%
▲ 6.19%
$184.97
$171.88
Low
2
$52.40
▼ 2.48%
▼ 5.62%
$55.52
$52.40
Low
3
$145.05
▼ 2.70%
▲ 9.46%
$149.07
$132.51
High
4
$93.91
▼ 3.59%
▲ 6.08%
$97.41
$88.53
Medium
3
$113.98
▼ 3.06%
▲ 4.67%
$117.58
$108.89
Medium
4
$40.70
▲ 1.19%
▼ 22.36%
$52.42
$40.22
High
4
$27.03
▼ 1.35%
▲ 0.33%
$27.40
$26.94
Low
3
$35.06
▲ 3.12%
▼ 8.53%
$38.33
$34.00
Medium
5
$141.20
▼ 1.12%
▲ 9.57%
$142.80
$128.87
Low
5
$73.16
▼ 0.76%
▼ 2.67%
$75.17
$73.16
Low
4
$86.71
▼ 0.93%
▼ 2.77%
$89.18
$86.71
Low
3
$64.11
▼ 0.16%
▼ 2.95%
$66.06
$64.11
Low
3
$21.98
▼ 3.85%
▲ 18.55%
$22.86
$18.54
Medium
4
$401.56
▼ 0.69%
▼ 17.14%
$484.65
$401.56
Medium
5
$414.65
▼ 0.32%
▼ 10.73%
$464.49
$414.65
Medium
4
$19.22
▼ 0.62%
▼ 1.28%
$19.47
$19.22
Medium
3
$85.74
▼ 1.41%
▲ 18.18%
$86.97
$72.55
Low
4
$76.20
▼ 3.34%
▼ 2.25%
$78.83
$76.20
High
5
$86.89
▼ 2.72%
▲ 3.47%
$89.32
$83.98
High
7
$39.34
▲ 2.00%
▼ 7.24%
$42.41
$38.57
High
7
$111.59
▲ 5.22%
▼ 11.45%
$126.02
$106.05
High
6
$375.40
▲ 1.84%
▲ 24.38%
$375.40
$301.82
Low
2
$59.75
▼ 0.99%
▲ 9.31%
$60.35
$54.66
Low
3
$540.46
▲ 0.18%
▼ 1.22%
$547.14
$539.51
Medium
3
$210.07
▼ 2.12%
▲ 6.63%
$214.62
$197.01
Low
4
$15.69
▼ 1.20%
▲ 4.11%
$15.88
$15.07
Low
4
$70.96
▲ 0.50%
▲ 39.55%
$70.96
$50.85
Low
4
$47.73
▼ 0.73%
▲ 19.38%
$48.08
$39.98
Low
3
$665.46
▲ 0.34%
▼ 3.05%
$686.37
$663.18
High
5
$329.76
▼ 2.80%
▲ 5.41%
$339.25
$312.84
Medium
2
$198.52
▲ 2.39%
▼ 13.44%
$229.35
$193.88
Medium
4
$251.36
▼ 1.95%
▲ 21.29%
$256.37
$207.24
Low
4
$289.47
▲ 0.00%
▲ 0.67%
$289.47
$287.54
Low
2
$157.46
▼ 2.53%
▲ 9.88%
$161.55
$143.30
High
6
$44.71
▼ 1.67%
▼ 1.97%
$45.61
$44.71
Low
3
$92.73
▼ 3.61%
▲ 10.58%
$96.20
$83.86
Medium
6
$38.76
▼ 0.82%
▲ 4.76%
$39.08
$37.00
Low
3
$223.96
▼ 2.06%
▲ 24.51%
$228.68
$179.87
Low
5
$84.88
▼ 0.79%
▲ 20.04%
$85.56
$70.71
Low
1
$120.43
▼ 1.38%
▲ 0.85%
$122.11
$119.42
Low
2
$22.71
▲ 0.00%
▲ 6.77%
$22.71
$21.27
Low
2
$158.42
▼ 1.88%
▲ 7.03%
$161.45
$148.02
Low
5
$31.44
▲ 2.38%
▼ 29.68%
$44.71
$30.71
High
3
$142.08
▼ 2.69%
▲ 12.45%
$146.01
$126.35
Medium
4
$54.62
▼ 0.56%
▲ 17.24%
$54.93
$46.59
Low
4
$66.78
▼ 2.64%
▲ 9.66%
$68.59
$60.90
Medium
6
$14.62
▼ 0.41%
▼ 1.02%
$14.77
$14.62
Low
0
$9.75
▼ 1.91%
▼ 6.70%
$10.45
$9.75
Medium
5
$34.66
▼ 1.65%
▼ 5.12%
$36.53
$34.66
Low
1
$166.27
▼ 1.01%
▲ 12.25%
$167.96
$148.13
Low
5
$15.24
▼ 4.99%
▼ 16.03%
$18.15
$15.24
Low
3
$76.76
▼ 2.05%
▲ 11.62%
$78.37
$68.77
Low
4
$21.09
▼ 0.38%
▼ 23.73%
$27.65
$21.09
High
7
$74.00
▼ 3.55%
▲ 6.29%
$76.72
$69.62
High
5
$79.85
▼ 0.32%
▼ 2.14%
$81.60
$79.85
Low
2
$14.64
▲ 0.14%
▼ 0.48%
$14.71
$14.62
Low
4
$73.31
▼ 2.21%
▲ 5.68%
$74.97
$69.37
Low
4
$27.75
▼ 3.18%
▼ 35.66%
$43.13
$27.75
High
5
$94.51
▼ 1.49%
▲ 8.62%
$95.94
$87.01
Low
5
$15.09
▼ 3.02%
▼ 9.48%
$16.67
$15.09
Medium
5
$97.93
▲ 1.64%
▼ 6.69%
$104.95
$96.35
Low
4
$107.98
▼ 1.78%
▼ 27.16%
$148.25
$107.98
Medium
4
$43.29
▼ 1.61%
▲ 4.14%
$44.00
$41.57
Low
2
$87.68
▼ 2.08%
▲ 2.86%
$89.54
$85.24
Low
2
$231.85
▼ 0.94%
▼ 22.65%
$299.73
$231.85
High
7
$265.36
▼ 0.22%
▲ 1.91%
$265.94
$260.38
Low
3
$68.64
▼ 2.90%
▲ 12.97%
$70.69
$60.76
Medium
4
$58.49
▼ 2.13%
▼ 27.49%
$80.66
$58.49
High
6
$57.27
▼ 4.69%
▲ 20.54%
$60.09
$47.51
Medium
4
$48.51
▼ 1.08%
▲ 4.55%
$49.04
$46.40
Low
1
$21.85
▲ 6.74%
▼ 16.73%
$26.24
$20.47
Medium
6
$354.53
▲ 0.00%
▼ 13.21%
$408.50
$354.53
Medium
8
$41.50
▼ 0.84%
▲ 12.04%
$41.85
$37.04
Low
5
$493.78
▼ 0.72%
▼ 6.49%
$528.07
$493.78
Low
3
$18.47
▼ 1.91%
▲ 1.76%
$18.83
$18.15
High
4
$135.74
▼ 0.96%
▼ 12.43%
$155.01
$135.74
Low
5
$110.25
▼ 0.42%
▲ 6.86%
$110.72
$103.17
Low
4
$209.35
▲ 0.03%
▲ 1.06%
$209.35
$207.15
Low
4
$137.23
▼ 0.60%
▲ 4.10%
$138.06
$131.82
Low
3
$51.10
▼ 3.24%
▼ 3.27%
$52.83
$51.10
Medium
7
$25.73
▼ 2.65%
▲ 10.38%
$26.43
$23.31
Medium
5
$21.70
▼ 2.25%
▼ 2.16%
$22.20
$21.70
Low
5
$606.81
▲ 5.41%
▲ 11.92%
$606.81
$542.16
Low
4
$30.88
▼ 1.50%
▲ 2.29%
$31.35
$30.19
Low
3
$180.75
▲ 2.55%
▼ 18.91%
$222.89
$176.25
Medium
5
$24.87
▼ 0.64%
▼ 3.23%
$25.70
$24.87
Low
2
$30.26
▼ 1.47%
▲ 7.76%
$30.71
$28.08
Low
4
$302.35
▼ 3.45%
▼ 1.44%
$313.14
$302.35
Medium
4
$97.61
▼ 2.22%
▲ 5.84%
$99.83
$92.22
Low
5
$71.95
▲ 2.20%
▼ 18.36%
$88.13
$70.40
High
5
$105.86
▼ 1.15%
▲ 12.78%
$107.09
$93.86
Low
4
$53.00
▲ 4.97%
▼ 22.68%
$68.55
$50.49
Medium
6
$74.20
▼ 5.38%
▼ 0.08%
$78.42
$74.20
High
5
$153.72
▼ 2.27%
▲ 14.48%
$157.29
$134.28
Low
4
$147.37
▲ 0.45%
▲ 10.70%
$147.37
$133.13
Low
5
$86.05
▲ 0.27%
▼ 5.84%
$91.39
$85.82
High
5
$393.47
▲ 0.70%
▲ 3.32%
$393.47
$380.82
Low
2
$48.04
▼ 2.77%
▼ 6.30%
$51.27
$48.04
Medium
3
$24.37
▼ 1.18%
▲ 7.74%
$24.66
$22.62
Low
4
$83.22
▼ 4.17%
▲ 9.88%
$86.84
$75.74
Medium
5
$139.94
▼ 1.33%
▲ 4.39%
$141.83
$134.05
Medium
3
$75.80
▼ 0.62%
▼ 12.26%
$86.39
$75.80
Low
4
$111.75
▼ 2.12%
▼ 6.13%
$119.05
$111.75
Medium
5
$41.34
▼ 1.10%
▲ 8.70%
$41.80
$38.03
Low
3
$67.59
▼ 3.08%
▼ 5.24%
$71.33
$67.59
High
5
$28.15
▼ 6.29%
▲ 13.01%
$30.04
$24.91
Medium
6
$24.86
▲ 0.53%
▼ 12.74%
$28.49
$24.73
High
6
$197.82
▼ 3.60%
▼ 11.07%
$222.45
$197.82
Medium
4
$215.64
▼ 3.41%
▼ 2.08%
$223.25
$215.64
Medium
3
$92.94
▼ 1.17%
▲ 27.93%
$94.04
$72.65
Low
5
$69.58
▲ 1.10%
▲ 5.34%
$69.58
$66.05
Low
3
$69.04
▼ 3.26%
▼ 8.46%
$75.42
$69.04
Low
7
$21.67
▼ 2.34%
▼ 4.91%
$22.79
$21.67
Low
4
$92.70
▼ 2.04%
▲ 1.92%
$94.63
$90.95
Low
2
$39.94
▼ 2.30%
▲ 2.15%
$40.88
$39.10
Low
2
$169.93
▼ 0.55%
▲ 1.95%
$170.87
$166.68
Low
2
$77.92
▼ 0.61%
▲ 8.18%
$78.40
$72.03
Low
4
$156.43
▼ 3.00%
▲ 7.16%
$161.26
$145.98
Medium
6
$41.50
▼ 1.07%
▲ 30.63%
$41.95
$31.77
Medium
3
$8.80
▲ 0.46%
▲ 22.56%
$8.80
$7.18
High
6
$118.84
▼ 2.18%
▲ 8.96%
$121.49
$109.07
Medium
4
$47.28
▼ 1.29%
▼ 27.50%
$65.21
$47.28
Medium
4
$134.31
▼ 3.46%
▼ 2.98%
$139.12
$134.31
Medium
4
$80.37
▼ 1.47%
▲ 15.11%
$81.57
$69.82
Low
5
$57.21
▼ 1.79%
▼ 8.76%
$62.70
$57.21
Low
4
$123.80
▲ 0.02%
▲ 37.28%
$123.80
$90.18
Low
4
$356.27
▼ 0.96%
▲ 14.33%
$359.72
$311.61
Low
2
$78.71
▼ 3.80%
▲ 1.23%
$81.82
$77.75
Medium
3
$38.36
▼ 2.09%
▲ 11.77%
$39.18
$34.32
Low
2
$46.89
▼ 1.16%
▲ 6.11%
$47.44
$44.19
Low
3
$114.16
▼ 4.26%
▲ 55.93%
$119.24
$73.21
Medium
4
$45.59
▼ 0.35%
▼ 12.53%
$52.12
$45.59
Medium
5
$23.66
▼ 4.98%
▼ 2.19%
$24.90
$23.66
Medium
6
$67.89
▲ 0.37%
▼ 6.24%
$72.41
$67.64
Medium
3
$331.93
▼ 0.41%
▲ 12.35%
$333.29
$295.43
Medium
3
$299.73
▼ 0.93%
▲ 17.50%
$302.55
$255.10
Low
5
$134.68
▼ 4.35%
▼ 18.25%
$164.75
$134.68
Medium
4
$50.38
▲ 0.08%
▼ 13.78%
$58.43
$50.34
High
6
$19.07
▼ 0.57%
▼ 7.25%
$20.56
$19.07
Low
3
$31.65
▼ 2.44%
▼ 2.97%
$32.62
$31.65
Low
4
$113.73
▼ 0.02%
▼ 4.92%
$119.62
$113.73
Medium
3
$59.47
▼ 3.00%
▲ 4.83%
$61.31
$56.73
Medium
4
$187.10
▼ 2.61%
▼ 0.58%
$192.11
$187.10
High
4
$47.22
▼ 0.02%
▼ 9.89%
$52.40
$47.22
Low
4
$37.24
▼ 1.61%
▼ 6.48%
$39.82
$37.24
Low
2
$57.23
▼ 1.43%
▲ 42.68%
$58.06
$40.11
High
6
$247.82
▼ 4.06%
▼ 2.22%
$258.30
$247.82
Medium
6
$7.93
▼ 2.34%
▼ 30.62%
$11.43
$7.93
High
6
$57.59
▼ 2.12%
▲ 12.13%
$58.84
$51.36
Low
6
$61.02
▲ 4.79%
▼ 0.86%
$61.55
$58.23
Low
4
$149.19
▼ 1.62%
▲ 9.15%
$151.64
$136.68
Low
3
$135.38
▼ 3.60%
▲ 7.97%
$140.43
$125.39
Medium
5
$25.06
▼ 0.36%
▼ 1.57%
$25.46
$25.06
Low
1
$64.64
▲ 0.33%
▲ 7.02%
$64.64
$60.40
Low
4
$516.42
▼ 0.96%
▼ 15.50%
$611.14
$516.42
Medium
4
$46.80
▼ 1.39%
▼ 1.33%
$47.46
$46.80
Medium
4
$152.96
▲ 1.53%
▲ 34.60%
$152.96
$113.64
Low
5
$58.71
▼ 3.23%
▲ 25.10%
$60.67
$46.93
High
5
$124.21
▼ 2.40%
▲ 9.09%
$127.27
$113.86
Medium
3
$23.50
▲ 9.10%
▼ 18.77%
$28.93
$21.54
Low
6
$96.19
▼ 0.22%
▲ 17.18%
$96.40
$82.09
Low
7
$83.87
▼ 1.48%
▼ 19.92%
$104.73
$83.87
Low
6
$6.62
▲ 2.80%
▼ 33.67%
$9.98
$6.44
High
5
$199.68
▲ 1.89%
▼ 16.85%
$240.14
$195.98
High
7
$133.25
▼ 0.22%
▲ 58.27%
$133.54
$84.19
Low
2
$134.30
▲ 0.65%
▼ 11.64%
$152.00
$133.43
Medium
5
$154.78
▼ 2.14%
▲ 2.37%
$158.17
$151.20
Low
6
$14.47
▼ 2.69%
▲ 7.90%
$14.87
$13.41
Medium
4
$68.14
▲ 0.58%
▲ 8.75%
$68.14
$62.66
High
4
$20.56
▼ 0.82%
▼ 2.28%
$21.04
$20.56
Low
5
$20.98
▼ 0.66%
▲ 18.87%
$21.12
$17.65
Low
4
$124.21
▼ 2.73%
▲ 10.38%
$127.69
$112.53
Medium
4
$283.86
▼ 2.95%
▼ 6.88%
$304.83
$283.86
Medium
3
$33.92
▼ 1.22%
▼ 0.24%
$34.34
$33.92
Low
2
$40.31
▲ 0.55%
▲ 29.41%
$40.31
$31.15
Low
3
$319.59
▼ 1.19%
▲ 0.75%
$323.45
$317.20
High
4
$132.22
▼ 5.06%
▼ 15.36%
$156.22
$132.22
High
7
$140.07
▼ 0.55%
▲ 46.81%
$140.85
$95.41
Low
4
$419.78
▲ 0.17%
▼ 4.89%
$441.35
$419.08
High
4
$15.11
▼ 6.67%
▼ 17.79%
$18.38
$15.11
Medium
5
$22.32
▼ 0.22%
▼ 2.70%
$22.94
$22.32
Low
1
$97.81
▼ 2.95%
▲ 4.61%
$100.78
$93.50
Medium
4
$119.11
▼ 5.90%
▲ 11.18%
$126.58
$107.13
Medium
6
$137.41
▼ 1.73%
▲ 12.88%
$139.83
$121.73
Low
3
$38.99
▼ 0.41%
▲ 1.35%
$39.15
$38.47
Low
2
$204.20
▼ 2.59%
▲ 13.01%
$209.62
$180.69
Medium
5
$265.89
▲ 3.89%
▼ 7.53%
$287.55
$255.94
High
5
$80.26
▼ 4.55%
▲ 1.62%
$84.09
$78.98
High
5
$42.19
▲ 0.00%
▼ 34.05%
$63.97
$42.19
High
10
$345.96
▼ 0.79%
▲ 19.21%
$348.73
$290.20
Low
4
$66.90
▼ 3.91%
▼ 10.60%
$74.83
$66.90
Low
3
$30.81
▼ 1.00%
▲ 50.29%
$31.12
$20.50
Low
4
$98.07
▲ 3.60%
▲ 10.36%
$98.07
$88.86
High
5
$21.96
▼ 0.18%
▼ 0.81%
$22.14
$21.96
Low
1
$30.60
▼ 3.47%
▲ 1.97%
$31.70
$30.01
Medium
5
$31.27
▼ 2.65%
▲ 9.37%
$32.12
$28.59
High
5
$77.20
▼ 0.50%
▲ 15.14%
$77.59
$67.05
Medium
4
$84.90
▲ 0.24%
▼ 2.41%
$87.00
$84.70
Low
3
$114.43
▼ 0.03%
▲ 35.08%
$114.46
$84.71
Low
3
$32.13
▼ 1.71%
▼ 9.72%
$35.59
$32.13
Low
2
$50.30
▼ 1.47%
▲ 9.28%
$51.05
$46.03
Low
2
$32.27
▼ 1.56%
▼ 9.12%
$35.51
$32.27
Low
3
$69.86
▲ 2.72%
▲ 3.73%
$69.86
$67.35
High
6
$212.24
▼ 2.85%
▲ 13.89%
$218.46
$186.35
Medium
6
$49.51
▲ 1.85%
▼ 1.30%
$50.16
$48.61
Medium
5
$30.79
▼ 0.45%
▲ 10.76%
$30.93
$27.80
Low
5
$38.60
▼ 1.33%
▲ 5.70%
$39.12
$36.52
Low
2
$35.59
▲ 0.91%
▲ 3.13%
$35.59
$34.51
Low
4
$79.01
▼ 1.29%
▲ 2.01%
$80.04
$77.45
Low
3
$72.16
▼ 7.25%
▲ 14.50%
$77.80
$63.02
Medium
6
$4.63
▼ 0.43%
▼ 19.20%
$5.73
$4.63
Low
3
$98.53
▼ 1.58%
▲ 11.88%
$100.11
$88.07
Low
3
$38.79
▼ 1.22%
▲ 0.44%
$39.27
$38.62
Low
4
$32.74
▲ 1.33%
▲ 28.80%
$32.74
$25.42
Low
6
$36.07
▼ 0.28%
▲ 31.12%
$36.17
$27.51
High
7
$62.68
▼ 1.00%
▼ 20.15%
$78.50
$62.68
Low
3
$38.06
▼ 3.50%
▲ 11.94%
$39.44
$34.00
Medium
5
$70.43
▼ 2.19%
▲ 4.26%
$72.01
$67.55
Medium
4
$332.99
▲ 2.79%
▲ 19.38%
$332.99
$278.93
Medium
6
$146.79
▲ 0.15%
▼ 17.95%
$178.90
$146.57
Low
4
$138.92
▼ 2.51%
▲ 9.72%
$142.49
$126.61
Medium
6
$141.51
▲ 5.68%
▼ 2.27%
$144.80
$133.91
Medium
5
$94.73
▼ 2.32%
▲ 11.17%
$96.98
$85.21
Low
6
$108.37
▼ 0.83%
▲ 3.82%
$109.28
$104.38
Low
3
$30.58
▼ 1.89%
▲ 12.92%
$31.17
$27.08
Low
5
$11.32
▼ 4.71%
▲ 48.75%
$11.88
$7.61
Medium
6
$24.77
▼ 2.82%
▲ 11.08%
$25.49
$22.30
Medium
4
$32.56
▼ 4.93%
▲ 4.43%
$34.25
$31.18
Medium
4
$779.15
▼ 2.08%
▼ 0.30%
$795.68
$779.15
Low
1
$20.63
▼ 0.10%
▲ 6.40%
$20.65
$19.39
Low
2
$107.52
▼ 4.75%
▲ 2.52%
$112.88
$104.88
High
4
$33.32
▼ 0.48%
▼ 17.34%
$40.31
$33.32
High
4
$218.32
▲ 0.24%
▼ 0.37%
$219.13
$217.80
Low
3
$57.25
▼ 3.98%
▲ 7.19%
$59.62
$53.41
Low
3
$174.96
▼ 0.19%
▲ 24.74%
$175.30
$140.26
Low
2
$83.24
▲ 2.16%
▼ 10.43%
$92.93
$81.48
High
5
$267.76
▼ 2.99%
▲ 4.33%
$276.02
$256.64
Medium
2
$62.08
▲ 0.81%
▼ 18.93%
$76.58
$61.58
Low
2
$25.72
▼ 1.57%
▼ 1.19%
$26.13
$25.72
Medium
3
$106.75
▲ 3.23%
▲ 6.48%
$106.75
$100.25
Medium
4
$20.65
▼ 2.23%
▼ 11.37%
$23.30
$20.65
Low
2
$145.38
▲ 0.44%
▲ 17.43%
$145.38
$123.80
Low
5
$39.56
▲ 4.30%
▲ 15.64%
$39.56
$34.21
High
5
$203.71
▼ 0.12%
▼ 5.36%
$215.25
$203.71
Medium
5
$203.63
▼ 4.41%
▼ 6.80%
$218.49
$203.63
Medium
4
$70.02
▼ 1.45%
▲ 8.42%
$71.05
$64.58
Low
3
$38.72
▼ 1.20%
▲ 15.48%
$39.19
$33.53
Low
4
$67.52
▼ 1.82%
▲ 5.34%
$68.77
$64.10
Low
4
$28.83
▼ 0.07%
▲ 4.49%
$28.85
$27.59
Low
4
$269.10
▼ 0.91%
▼ 4.58%
$282.03
$269.10
Medium
2
$143.52
▼ 0.38%
▲ 3.23%
$144.07
$139.03
High
4
$138.50
▼ 3.67%
▲ 0.52%
$143.78
$137.79
Medium
6
$157.78
▼ 2.92%
▼ 17.60%
$191.47
$157.78
High
7
$27.40
▼ 4.76%
▼ 0.65%
$28.77
$27.40
Medium
3
$76.58
▼ 2.13%
▼ 3.01%
$78.96
$76.58
Medium
4
$111.32
▼ 2.85%
▲ 26.82%
$114.58
$87.78
Medium
3
$76.58
▼ 2.13%
▼ 3.01%
$78.96
$76.58
High
3
$21.99
▼ 3.97%
▲ 4.76%
$22.90
$20.99
High
5
$9.76
▼ 4.31%
▲ 7.61%
$10.20
$9.07
Medium
6
$18.41
▼ 2.44%
▲ 7.85%
$18.87
$17.07
Low
3
$43.91
▼ 0.86%
▼ 18.00%
$53.55
$43.91
Medium
5
$151.93
▼ 2.21%
▼ 0.84%
$155.36
$151.93
Low
3
$101.90
▼ 1.75%
▼ 7.70%
$110.40
$101.90
Low
5
$111.14
▲ 0.97%
▼ 23.40%
$145.10
$110.07
Low
3
$88.57
▼ 0.71%
▲ 28.96%
$89.20
$68.68
Low
4
$22.01
▲ 0.14%
▼ 2.61%
$22.60
$21.98
Low
1
$50.26
▼ 3.29%
▲ 9.24%
$51.97
$46.01
Medium
4
$18.35
▼ 3.78%
▼ 13.40%
$21.19
$18.35
Low
2
$22.35
▲ 0.72%
▼ 1.11%
$22.60
$22.19
Low
1
$130.67
▼ 0.52%
▼ 9.81%
$144.88
$130.67
Medium
3
$78.01
▼ 2.12%
▲ 7.41%
$79.70
$72.63
Low
5
$13.77
▼ 1.85%
▲ 9.46%
$14.03
$12.58
Medium
4
$79.47
▼ 2.17%
▲ 42.70%
$81.23
$55.69
Medium
4
$628.96
▼ 2.73%
▲ 16.13%
$646.58
$541.58
Medium
5
$86.84
▼ 2.06%
▼ 0.12%
$88.67
$86.84
Low
2
$25.14
▼ 4.08%
▼ 1.53%
$26.21
$25.14
Medium
2
$302.91
▼ 2.82%
▲ 4.21%
$311.69
$290.67
Medium
4
$167.41
▼ 1.72%
▲ 1.71%
$170.34
$164.59
Medium
3
$39.97
▼ 0.10%
▲ 23.90%
$40.01
$32.26
Low
2
$112.41
▼ 2.95%
▲ 0.73%
$115.83
$111.59
Medium
5
$18.74
▲ 2.52%
▼ 9.99%
$20.82
$18.28
Medium
6
$71.93
▲ 0.22%
▲ 0.55%
$71.93
$71.54
Low
3
$31.18
▼ 0.32%
▲ 4.95%
$31.28
$29.71
Low
4
$13.98
▼ 1.13%
▼ 11.01%
$15.71
$13.98
Low
2
$56.03
▼ 0.94%
▲ 25.52%
$56.56
$44.64
High
5
$16.02
▼ 2.61%
▼ 2.38%
$16.45
$16.02
Low
4
$122.13
▲ 4.53%
▼ 13.15%
$140.62
$116.84
Medium
5
$118.99
▼ 0.90%
▲ 1.52%
$120.07
$117.21
Low
5
$69.80
▲ 0.87%
▲ 28.26%
$69.80
$54.42
Low
2
$77.16
▼ 5.44%
▼ 3.68%
$81.60
$77.16
High
4
$91.09
▲ 0.00%
▲ 6.25%
$91.09
$85.73
Low
2
$23.57
▼ 0.97%
▼ 41.03%
$39.97
$23.57
Low
6
$16.92
▲ 2.24%
▼ 29.79%
$24.10
$16.55
High
4
$35.95
▲ 0.50%
▼ 1.61%
$36.54
$35.77
Low
2
$22.70
▼ 1.86%
▲ 4.13%
$23.13
$21.80
Low
2
$43.02
▲ 0.07%
▼ 37.67%
$69.02
$42.99
High
6
$44.82
▼ 1.49%
▲ 10.48%
$45.50
$40.57
Low
1
$27.54
▲ 1.47%
▼ 10.64%
$30.82
$27.14
Low
4
$85.30
▼ 1.08%
▼ 0.81%
$86.23
$85.30
Low
2
$173.57
▼ 0.34%
▲ 4.06%
$174.17
$166.79
Medium
4
$53.96
▼ 4.63%
▲ 8.88%
$56.58
$49.56
High
5
$44.02
▲ 0.92%
▲ 20.60%
$44.02
$36.50
Low
5
$187.65
▼ 2.10%
▼ 1.37%
$191.68
$187.65
Low
3
$88.50
▼ 0.90%
▲ 50.87%
$89.30
$58.66
Low
5
$56.40
▼ 0.30%
▼ 4.44%
$59.02
$56.40
Low
5
$45.30
▼ 1.82%
▲ 6.39%
$46.14
$42.58
Low
4
$314.88
▼ 1.42%
▲ 34.33%
$319.43
$234.40
Low
4
$16.45
▼ 1.02%
▼ 2.84%
$16.93
$16.45
Low
3
$29.11
▲ 4.26%
▼ 15.11%
$34.29
$27.92
Medium
5
$49.96
▼ 2.93%
▼ 3.63%
$51.84
$49.96
High
6
$14.54
▼ 1.42%
▲ 5.59%
$14.75
$13.77
Medium
3
$122.44
▼ 1.69%
▲ 3.34%
$124.55
$118.48
Low
4
$151.08
▼ 3.45%
▲ 6.58%
$156.48
$141.75
High
6
$152.30
▼ 3.42%
▲ 10.98%
$157.69
$137.23
Medium
6
$43.85
▼ 1.95%
▼ 13.43%
$50.65
$43.85
Low
5
$52.80
▲ 1.27%
▼ 6.61%
$56.54
$52.14
Low
3
$128.57
▲ 0.20%
▲ 39.99%
$128.57
$91.84
Medium
6
$89.38
▼ 1.81%
▲ 23.57%
$91.03
$72.33
Medium
5
$214.79
▼ 3.33%
▲ 6.47%
$222.19
$201.74
High
4
$68.02
▼ 0.28%
▼ 6.27%
$72.57
$68.02
High
7
$29.32
▼ 1.78%
▲ 18.95%
$29.85
$24.65
Low
6
$479.76
▼ 1.16%
▲ 12.39%
$485.37
$426.86
Low
4
$46.12
▼ 0.84%
▲ 9.97%
$46.51
$41.94
Low
4
$39.49
▲ 2.95%
▼ 15.35%
$46.65
$38.36
Low
4
$48.80
▼ 4.41%
▲ 25.61%
$51.05
$38.85
High
3
$88.09
▼ 2.32%
▲ 6.43%
$90.18
$82.77
Medium
4
$29.82
▼ 1.75%
▲ 2.19%
$30.35
$29.18
Low
4
$73.74
▼ 1.93%
▲ 9.68%
$75.19
$67.23
Low
2
$40.68
▼ 2.14%
▲ 11.94%
$41.57
$36.34
Low
3
$189.11
▼ 1.48%
▲ 10.55%
$191.95
$171.07
Low
2
$52.24
▼ 0.65%
▲ 6.79%
$52.58
$48.92
Low
3
$7.36
▼ 0.27%
▲ 20.85%
$7.38
$6.09
High
6
$248.31
▲ 0.45%
▲ 8.66%
$248.31
$228.52
High
3
$97.96
▼ 0.62%
▼ 2.91%
$100.90
$97.96
Low
4
$86.56
▼ 7.93%
▼ 2.82%
$94.02
$86.56
High
4
$146.92
▼ 4.42%
▲ 21.57%
$153.72
$120.85
Medium
6
$28.13
▼ 0.21%
▲ 13.15%
$28.19
$24.86
Low
3
$110.12
▼ 0.65%
▲ 13.83%
$110.84
$96.74
Low
6
$165.03
▼ 3.47%
▼ 8.69%
$180.73
$165.03
Medium
5
$60.08
▲ 1.04%
▼ 6.27%
$64.10
$59.46
Low
3
$98.88
▼ 0.13%
▲ 17.69%
$99.01
$84.02
Low
4
$28.20
▼ 5.72%
▼ 2.39%
$29.91
$28.20
Medium
6
$204.73
▲ 3.12%
▲ 10.18%
$204.73
$185.81
Medium
7
$28.66
▼ 0.66%
▲ 6.78%
$28.85
$26.84
Low
3
$224.90
▼ 5.11%
▲ 41.54%
$237.00
$158.90
High
5
$100.91
▲ 11.16%
▲ 9.03%
$100.91
$90.78
High
7
$29.82
▼ 2.87%
▲ 10.94%
$30.70
$26.88
Medium
2
Recent Change Activity
All changes in the past 7 days
Risk
PSKY
Paramount Skydance fell 8.05% to $8.96 after Reuters reported that U.S. states could file suit to block the company's $110 billion acquisition of Warner Bros. Discovery as soon as next week, citing antitrust concerns. The deal closure has already been delayed until at least July 22 pending an Oregon attorney general investigation.
today
Activity
MXL
MaxLinear surged 8.84% to $93.66 following recent announcements of its Keystone and Rushmore optical interconnect roadmaps plus the emerging Panther V storage accelerator opportunity (Seeking Alpha, July 8). The rally reflects market enthusiasm for the company's expanded product pipeline targeting high-growth data center and storage markets.
today
Valuation
CBRS
Cerebras announced two major growth initiatives on July 9: a partnership expansion with Flex to scale U.S. manufacturing of CS-3 systems with a projected 7x production increase in Milpitas, California, and a European infrastructure expansion targeting 200MW of AI compute capacity by end of 2027 (per PRNewswire and Globe Newswire). The stock rose 6.83% to $194.14, driven by concrete capacity-expansion catalysts signaling accelerating AI infrastructure demand.
today
Activity
ORCL
Oracle surged 5.63% to $148.40 after announcing a partnership with IMSA Labs as a founding partner to accelerate AI and motorsport innovation, with Oracle Cloud Innovation Studio providing startups access to live race operations and high-volume telemetry (prnewswire.com, 7/9). The move aligns with broader analyst optimism on tech infrastructure plays, as Jim Cramer highlighted Oracle upside amid data center spending momentum (247wallst.com, 7/8).
today
Valuation
ALAB
Astera Labs rose 7.51% to $422.68, likely driven by momentum following last month's facility expansion announcement in Taiwan and recent bullish analyst updates noted by Zacks on July 8. The stock was also flagged as a strong momentum play ahead of the company's Q2 2026 earnings call scheduled for release on July 8 (per Globe Newswire).
today
Activity
AMD
AMD rose 5.46% to $545.66, gaining ground as AI chip stocks rebounded amid a sector sell-off. According to Motley Fool, AMD is positioned in inference and agentic AI trends, while Barron's noted the stock has climbed 259% over 12 months despite headwinds from new Intel competition. Volume data remains unreliable early in the session.
today
Activity
FORM
FormFactor surged +8.28% to $120.83 intraday (from $111.59), though no immediate catalyst was identified in current news or evidence. The company is scheduled to announce Q2 2026 financial results on July 29th at 1:25 p.m. PT.
today
Activity
UCTT
Ultra Clean Holdings filed a material event (8-K) today, coinciding with a sharp intraday rally of +10.73% to $111.73. The specific nature of the material event is not yet detailed in available sources, but the timing and magnitude of the move suggest market participants view the filing as positive news.
today
Activity
ALNY
Alnylam surged +16.69% to $377.49 after a late-stage trial failure for AstraZeneca and Ionis Pharmaceuticals' competing gene-silencing drug Wainua (Barron's, July 9). The setback for a rival RNAi therapeutic removes competitive pressure in the space, benefiting Alnylam's pipeline.
today
Risk
IONS
Ionis Pharmaceuticals announced Thursday that its Phase 3 CARDIO-TTRansform trial of eplontersen (Wainua), developed with partner AstraZeneca for transthyretin-mediated amyloid cardiomyopathy, failed to meet its primary endpoint of reducing cardiovascular deaths and recurring heart problems (Reuters, Barron's). IONS fell 18.39% from $84.46 to $68.93 in intraday trading.
today
Valuation
STRL
Sterling Infrastructure rallied 8.33% to $715.77 on bullish analyst commentary highlighting the company's substantial backlog in AI data center construction projects, according to web sources. The move was reinforced by a softer jobs report that reduced Fed rate-hike concerns and a broader market shift favoring industrials. An SEC 8-K material event filing was also submitted today, though its specific contents are not yet detailed in available sources.
today
Activity
ENTG
Entegris rose 6.99% to $148.41, likely supported by positive analyst sentiment. Zacks reported that Wall Street analysts have set an average price target implying 25.3% upside potential, reflecting confidence in the company's earnings trajectory.
today
Activity
COHR
Coherent gained 6.29% to $336.98, likely reflecting positive sentiment around the company's record backlog visibility extending through 2028 and its six-inch indium phosphide expansion, according to Seeking Alpha. The move follows a recent AI infrastructure selloff that had pressured the stock on valuation concerns rather than fundamentals.
today
Activity
WDC
Western Digital rallied 8.27% to $595.81, driven by surging AI-related storage demand and data center needs that fueled a sector-wide spike in memory stocks, according to web searches. The gain was further supported by a broader market rotation where investors rotated capital from GPU leaders into memory plays like WDC and Seagate amid renewed semiconductor demand optimism.
today
Activity
MRVL
Marvell rallied 5.53% to $244.53 as the AI trade mounted a comeback amid easing geopolitical tensions between the U.S. and Iran, according to Barron's. The stock benefits from renewed appetite for AI semiconductor plays; Marvell and Broadcom are key suppliers of custom AI silicon and networking chips to hyperscalers, and Marvell's connectivity solutions are seen as essential infrastructure for the broader AI ecosystem (Zacks).
today
Activity
TER
Teradyne shares surged 7.62% to $378.36 in early intraday trading, extending gains from a +2.47% close on July 8 (per Zacks). The move builds momentum after recent market strength, though no company-specific catalyst has been identified in available sources at this early session stage.
today
Activity
GLW
Corning surged 9.56% to $201.62 as the AI trade rebounded amid easing geopolitical tensions between the U.S. and Iran, per Barron's market recap. The optical connectivity and semiconductor equipment supplier benefits from renewed investor appetite for AI-exposed names after a period of risk-off selling.
today
Activity
AMAT
Applied Materials surged 9.66% to $625.63, likely driven by optimism around the company's advanced packaging growth strategy. According to Zacks, AMAT is targeting over 50% packaging revenue growth in 2026 as AI demand fuels high-bandwidth memory (HBM), 3D chiplet stacking, and next-generation packaging solutions — a narrative that positions the chipmaker favorably within a memory-chip sector that has recently sold off hard from recent peaks.
today
Valuation
LRCX
Lam Research surged 9.51% to $364.82, though no earnings release or major news catalyst appears in available sources at this early intraday timestamp. The company announced a scheduled earnings call for July 29, 2026, but that forward-looking notice alone does not explain today's sharp move. Volume data is not yet reliable early in the session.
today
Valuation
SNDK
Memory and storage stocks, including SanDisk, rebounded sharply on July 9 as a sector-wide selloff reversed (247wallst.com). SanDisk climbed 6% as part of a broader memory stock rally, with Western Digital and Seagate surging 7%. The stock moved from $1,727.18 to $1,828.00, a gain of +5.84% intraday.
today
Activity
MU
Memory and storage stocks rebounded sharply Thursday morning as a sector-wide selloff reversed (247wallst.com). Micron climbed 6.88% to $1,014.05, in line with peers Western Digital and Seagate, which each surged ~7%. The rebound follows a bruising start to the week for memory stocks.
today
Activity
AKAM
Akamai Technologies, Inc. moved +8.05% intraday from $114.37 to $123.58. Defining the Future of AI Security: Akamai Selected as Strategic Security Partner for WWT's ARMOR Framework: CAMBRIDGE, Mass., July 08, 2026 (GLOBE NEWSWIRE) -- Helping enterprises bridge the gap between AI innovation and security, Akamai (NASDAQ: AKAM) today announced its selection as a strategic partner for World Wide Techno [2026-07-08]
1d ago
Valuation
ANET
Arista Networks, Inc. moved +5.53% intraday from $166.46 to $175.66. Arista Networks Is Expensive, But Still Worth It: I reiterate Arista Networks as a Strong Buy with a $216 price target, implying ~30% upside from current levels of $166. My key growth drivers are AI Fabrics, 800G switching, Campus expansion, software/services, deferred [2026-07-08]
1d ago
Activity
VLO
Valero Energy Corporation moved +6.01% intraday from $266.22 to $282.22. Here's Why Valero Energy (VLO) Fell More Than Broader Market: Valero Energy (VLO) closed the most recent trading day at $266.22, moving 1.52% from the previous trading session. [2026-07-07]
1d ago
Risk
PL
Planet Labs PBC moved -10.37% intraday from $30.86 to $27.66. Planet Launches Pelican-11 Satellite: SAN FRANCISCO--(BUSINESS WIRE)--Planet Labs PBC (NYSE: PL), a leading provider of daily data and insights about change on Earth, today announced the successful launch of Pelican-11, the tech demonstration satellite (TD2) [2026-07-07]
1d ago
Risk
AEIS
Advanced Energy Industries, Inc. moved -8.65% intraday from $310.84 to $283.95. Is Advanced Energy Industries (AEIS) Stock Outpacing Its Computer and Technology Peers This Year?: Here is how Advanced Energy Industries (AEIS) and Alphabet Inc. (GOOG) have performed compared to their sector so far this year. [2026-07-08]
1d ago
Valuation
IONQ
IonQ, Inc. moved -8.33% intraday from $48.87 to $44.80. Is IonQ (IONQ) a Buy as Wall Street Analysts Look Optimistic?: When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's [2026-07-08]
1d ago
Risk
QXO
QXO, Inc. moved -10.03% intraday from $15.81 to $14.22. Fastenal Company (FAST) Stock Price, News, Quote & History: QXO, Inc. 15.25. -3.54%. Mkt Cap 15.827B. Industry Industrial Distribution. CNM ... Jul 8, 2026, 7:00 AM EDT. Prior: Prior: 272.2. New: New: 266.3. MBA 30-Yr ...
This increase in the yield curve indicates that inflation [2026-07-07]
1d ago
Activity
WULF
TeraWulf Inc. moved +8.25% intraday from $20.24 to $21.91. TeraWulf Rises 12%, IREN Climbs 7% as AI-Infrastructure Stocks Bounce Back: Shares of TeraWulf (NASDAQ:WULF) are up 12% to $22.67 in mid-morning trading, leading a broad rebound across AI-infrastructure names that were hammered on Tuesday. [2026-07-08]
1d ago
Risk
STRL
Sterling Infrastructure, Inc. moved -6.98% intraday from $717.11 to $667.06. Sterling Infrastructure, Inc. (STRL) Stock Price, News, Quote & History: Trailing total returns as of 7/7/2026, YTD Return STRL 120.22% S&P 500. STRL 184.55% S&P 500 (^GSPC crisis. dropping to 0.51 /put Jul 8, 2026, [2026-07-08]
1d ago
Risk
CCL
Carnival Corporation & plc moved -6.92% intraday from $27.51 to $25.61. Carnival's FY27 Bookings Stay Strong: Is Europe Pressure Transitory?: CCL's FY27 bookings remain at historical highs, with strong pricing and occupancy suggesting Europe's yield pressure may prove transitory. [2026-07-07]
1d ago
Activity
KEX
Kirby Corporation moved +8.25% intraday from $132.97 to $143.94. EQPT SHAREHOLDER ALERT: Investors Encouraged to Contact Kirby McInerney LLP About Potential Securities Laws Violations: NEW YORK--(BUSINESS WIRE)--The law firm of Kirby McInerney LLP reminds investors of its investigation on behalf of EquipmentShare.com Inc. (“EquipmentShare” or the “Company”) (NASDAQ:EQPT) investors concerning the Compan [2026-07-07]
1d ago
Risk
VSH
Vishay Intertechnology, Inc. moved -8.79% intraday from $46.17 to $42.11. Vishay Intertechnology to Announce Second Quarter Results on Wednesday, August 5: MALVERN, Pa., July 07, 2026 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc., (NYSE: VSH), will release its results for the fiscal second quarter ended July 4, 2026, before the New York Stock Exchange opens on Wednesday, [2026-07-07]
1d ago
Risk
VICR
Vicor Corporation moved -9.07% intraday from $285.34 to $259.46. Vicor Corporation to Hold Second Quarter Earnings Conference Call and Webcast on July 21, 2026: ANDOVER, Mass., July 07, 2026 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) announced today it will hold its second quarter 2026 earnings conference call and webcast on Tuesday, July 21, 2026 at 8:00 a.m. (Eastern [2026-07-07]
1d ago
Risk
JOBY
Joby Aviation, Inc. moved -9.02% intraday from $8.92 to $8.12. Joby Aviation Stock: Is It More Likely to Hit $15 or $5 This Year?: Joby's stock is down nearly 60% from its 52-week high. [2026-07-07]
1d ago
Risk
RKT
Rocket Companies, Inc. moved -10.39% intraday from $15.55 to $13.94. What RKLB Stock Does When Markets Panic - Yahoo Finance: Rocket Lab (RKLB) stock fell 10.4% on July 7th, 2026, a sharp move for a company that has been executing well. As a leader in the Aerospace & Defense ...
Rocket Lab (RKLB) stock fell 10.4% on July 7th, 2026, a sharp move [2026-07-08]
1d ago
Risk
FTAI
FTAI Aviation Ltd. moved -7.02% intraday from $241.54 to $224.59. FTAI Aviation and AEI Announce Strategic Collaboration to Meet Growing Demand for Boeing 737-800 Freighters: Combination of Market Leaders in Engine Maintenance and Cargo Conversion is Expected to Bring a More Cost-Effective Freighter Solution to Airlines Globally Combination of Market Leaders in Engine Maintenance and Cargo Co [2026-07-07]
1d ago
Risk
SOLS
Solstice Advanced Materials Inc. moved -10.27% intraday from $68.05 to $61.06. SEC 8-K (material event filing) filed today for SOLS: ea0297143-8k425_solstice.htm
1d ago
Activity
OXY
Occidental Petroleum Corporation moved +5.29% intraday from $51.68 to $54.41. Occidental Petroleum Corporation (OXY) is Attracting Investor Attention: Here is What You Should Know: Recently, Zacks.com users have been paying close attention to Occidental (OXY). This makes it worthwhile to examine what the stock has in store. [2026-07-07]
1d ago
Valuation
NET
Cloudflare, Inc. moved +7.25% intraday from $247.55 to $265.50. Cloudflare Announces Research Pilot with OpenAI: SAN FRANCISCO--(BUSINESS WIRE)--Cloudflare, Inc. (NYSE: NET), the leading connectivity cloud company, today announced Cloudflare and OpenAI are launching a first-of-its-kind research pilot to explore how insights from pa [2026-07-08]
1d ago
Risk
TER
Teradyne, Inc. moved -8.92% intraday from $379.52 to $345.66. 3 AI Infrastructure Stocks to Buy in July: Robotics and AI infrastructure stocks have ripped higher in 2026, and the path of least resistance still points up as humanoid pilots scale and AI data center spend keeps compounding. Three names give investors different [2026-07-07]
1d ago
Risk
MRVL
Marvell Technology, Inc. moved -7.79% intraday from $249.27 to $229.86. Marvell's Growth Story Is Just Getting Started: Marvell's strategic partnership and $2 billion investment from Nvidia validate its technical moat and integrate its custom accelerators and optical solutions directly into the NVLink ecosystem. The company is aggressivel [2026-07-08]
1d ago
Valuation
AMD
Advanced Micro Devices, Inc. moved -5.03% intraday from $552.05 to $524.26. 1 Prediction for AMD Stock Over the Next 5 Years: Advanced Micro Devices (NASDAQ:AMD | AMD Price Prediction | AMD Price Prediction) is finally getting the AI story it has been chasing for a decade. [2026-07-07]
2d ago
Risk
FRMI
Fermi Inc. Common Stock moved -8.71% intraday from $8.21 to $7.50. Fermi Shareholders Send Clear Message They Do Not Support Former CEO's Special Meeting Proposal: Company Presses Ahead Executing Strategic Plan Without Distraction: Leading Proxy Advisory Firm ISS Recommended Shareholders Do Not Deliver Consent One Day Prior to Former CEO Suspending Campaign Fermi's Top Strategic Priorities to Drive Shareholder Value are On Track and Progressing DAL [2026-07-07]
2d ago
Risk
CRDO
Credo Technology Group Holding Ltd moved -10.59% intraday from $265.55 to $237.44. Best Growth Stocks to Buy for July 7th: BMA, CRDO and APPS made it to the Zacks Rank #1 (Strong Buy) growth stocks list on July 7, 2026. [2026-07-07]
2d ago
Risk
BE
Bloom Energy Corporation moved -9.98% intraday from $295.05 to $265.62. Bloom Energy vs. Eos Energy Enterprises: Which Power Stock Is a Better Buy in 2026?: Bloom Energy is scaling its fuel-cell solutions through massive infrastructure partnerships targeting the artificial intelligence data center market. Eos Energy Enterprises is rapidly growing revenue as it attempts to co [2026-07-07]
2d ago
Risk
WDC
Western Digital Corporation moved -8.75% intraday from $577.46 to $526.95. Here is What to Know Beyond Why Western Digital Corporation (WDC) is a Trending Stock: Western Digital (WDC) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. [2026-07-07]
2d ago
Risk
ALAB
Astera Labs, Inc. Common Stock moved -14.07% intraday from $432.74 to $371.87. ALAB Shares Rise as Sector Rebounds from June Slump: Astera Labs Inc (NASDAQ: ALAB) shares are climbing Monday as strength returns to the semiconductor group, with chip stocks bouncing back from a choppy late June on renewed conviction in demand across the sector. [2026-07-06]
2d ago
Risk
VSH
Vishay Intertechnology (VSH) filed a material event 8-K with the SEC today, triggering an 11.35% intraday decline from $45.92 to $40.71. The specific content of the filing was not accessible in available sources. Volume is elevated at 1.76x the time-adjusted average, consistent with a significant news event.
2d ago
Risk
MIDD
Middleby Corporation (MIDD) filed a material event 8-K today, coinciding with a sharp 19.86% intraday decline from $175.12 to $140.34. The SEC filing details have not been disclosed in available evidence, but the filing's timing aligns with the move. Volume through 65 minutes was 89,946 shares (0.69x expected average), suggesting cautious trading into the material announcement.
2d ago
Risk
GNRC
Generac Holdings (GNRC) fell 7.98% to $232.50 intraday, though the specific catalyst triggering today's decline is not identified in available evidence. Volume reached 364,582 shares in the first 65 minutes of trading—2.15x the historical average for this time of day—indicating elevated institutional or retail interest. Recent reports note the company is experiencing a rebound in demand in Commercial & Industrial sectors, which appears inconsistent with the magnitude of the selloff.
2d ago
Risk
UCTT
Ultra Clean Holdings fell 14.24% intraday to $91.32 from $106.48 on July 7, 2026. No earnings miss, M&A, or analyst downgrade is evident in today's evidence; the company announced its Q2 2026 earnings date for August 3 after market close (PRNewswire, July 7). The decline occurred on elevated volume (1.85x normal at 62 minutes into session), suggesting conviction selling rather than passive rebalancing.
2d ago
Risk
ESI
Element Solutions announced a $14.5B acquisition by Solstice Advanced Materials (SOLS) in an all-cash and stock deal, filed via 8-K today. ESI shares fell 9.99% to $39.28 from $43.64, with elevated volume at 5.99x the time-adjusted average, signaling heavy selling pressure on the deal terms.
2d ago
Risk
WULF
TeraWulf Inc. (WULF) fell 7.72% to $19.55 after filing an SEC 8-K material event today, reversing recent strength in the semiconductor sector. Volume reached 15.4M shares (3.30x typical for this time of day), indicating heightened selling pressure. The filing details have not been disclosed in available evidence, leaving the specific event driver unclear.
2d ago
Risk
SOLS
Solstice Advanced Materials (SOLS) filed a material event 8-K with the SEC today, triggering a sharp 9.24% intraday decline from $68.05 to $61.76. Trading volume has surged to 13.43x the expected level for this time of day (4.1M shares), indicating heightened investor reaction to the undisclosed material event.
2d ago
Risk
SMTC
Semtech Corporation (SMTC) fell 5.35% to $128.03 after filing a material event 8-K with the SEC today. The decline contradicts an earnings beat and raised guidance reported by Yahoo Finance, suggesting the market reacted negatively to details disclosed in the filing despite the positive earnings announcement.
2d ago
Risk
RIVN
Rivian Automotive, Inc. moved -14.80% intraday from $20.14 to $17.16. SEC 8-K (material event filing) filed today for RIVN: tm2619783d1_8k.htm
2d ago
Risk
STRL
Sterling Infrastructure (STRL) fell 4.37% to $670.11 from $700.75 in early trading. The evidence references Primoris Services (PRIM) reporting weak Q1 2026 results and lower guidance (via Yahoo Finance, 2026-07-06); however, the connection between PRIM's earnings miss and STRL's decline is not explicitly stated in the provided evidence, making the direct catalyst unclear. Volume data is not yet reliable at 39 minutes into the session.
2d ago
Risk
RKLB
Rocket Lab USA, Inc. moved -9.87% intraday from $93.09 to $83.90. Hexcel vs. Rocket Lab USA: Which Aerospace Stock Is a Better Buy in 2026?: Hexcel maintains a dominant position in advanced composites for major commercial aircraft manufacturers like Airbus and Boeing. Rocket Lab USA is transitioning from a small-launch specialist to an end-to-end space infras [2026-07-07]
2d ago
Risk
FIX
Comfort Systems USA (FIX) dropped 6.11% intraday to $1,634.83 from $1,741.30 (FMP delayed data). The decline reverses a +2.97% gain from the prior session (July 6, 2026, per Zacks). Intraday volume of 144,835 shares is running 1.51x normal for this point in the session.
2d ago
Valuation
TER
Teradyne fell 6.13% to $346.46 in intraday trading, but no breaking news catalyst appeared in today's evidence. Recent bullish coverage from Zacks (July 6) highlighted TER's strong earnings surprise history, and 247wallst positioned it as a top AI infrastructure play (July 7) amid strength in robotics and AI data center spending. The decline diverges from this positive framing and broader tech strength noted in market updates.
2d ago
Activity
NET
Cloudflare rose 6.43% to $257.99 intraday, outpacing a Motley Fool piece (July 6) that noted NET +2.36% and positioned the company as a potential beneficiary of AI agent traffic growth through its Pay Per Crawl revenue model. The broader move suggests investor appetite for infrastructure plays in the AI infrastructure theme.
2d ago
Risk
MRVL
Marvell Technology fell 6.06% to $230.44 as part of sectorwide semiconductor weakness following Samsung's record profit report, which failed to restore investor confidence in AI chip demand (Yahoo Finance, 2026-07-07). The decline mirrors broader Nasdaq chip stock pressure despite strong earnings from a major peer.
2d ago
Risk
SNDK
Sandisk Corporation moved -10.06% intraday from $1744.43 to $1568.95. Why Sandisk Stock Just Crashed: Samsung reported powerful profits in its Q2 report last night. Then its stock sold off. [2026-07-07]
2d ago
Valuation
INTC
Intel fell 10.02% to $109.95 intraday, extending a 7-day decline of 7.23% despite recent bullish research updates citing 18A progress and AI optimism. Volume reached 55.4M shares (1.82x normal for this time of day), reflecting heavy selling pressure.
2d ago
Valuation
SPCX
SpaceX (SPCX) fell 5.86% to $152.50 in intraday trading on July 7, 2026, as the stock extended a sharp selloff from its mid-June peak of $225. Multiple analyst articles published today highlight the stock's 30% decline and note that despite recent buy-rating initiations tied to Nasdaq-100 inclusion and AI expansion announcements (SpaceXAI rebrand, Anysphere deal), investors remain concerned about valuation and execution risks on Starship and heavy AI capex commitments.
2d ago
Activity
RIVN
Rivian reported Q2 delivery figures Thursday that beat expectations and raised full-year 2026 guidance to 65,000–70,000 vehicles, driven by momentum from the R2 launch. RIVN rose 3.97% to $19.37 intraday Monday following the announcement (Benzinga, 2026-07-06). Intraday volume data remains unreliable at 35 minutes into the session.
3d ago
Activity
CRDO
Credo Technology surged 11.42% to $269.52, following a Zacks analyst article (published 2026-07-06) highlighting CRDO among four AI hardware stocks positioned to capture rising chip-supply-chain demand beyond NVIDIA. The move reflects renewed attention to Credo's role in the AI infrastructure buildout.
3d ago
Risk
SOLS
Halper Sadeh LLC, an investor rights law firm, announced an investigation on July 6 into whether Solstice Advanced Materials shareholders are obtaining a fair price in the company's $14.5 billion acquisition of Element Solutions, announced the same day. SOLS fell 14.15% intraday from $80.19 to $68.84 on volume of 4.2 million shares (9.4x the time-adjusted expected level), signaling investor concern over deal valuation fairness.
3d ago
Activity
GPC
Genuine Parts Company (GPC) moved +12.92% from $117.40 to $132.57 on 2026-07-02. We checked news, earnings, analyst updates, filings, and corporate actions — no company-specific catalyst was found.
7d ago
Risk
IONQ
IONQ fell 3.04% to $49.84 in intraday trading on a day when Zacks highlighted the company's $3.1B liquidity and $470M contracted backlog as financial strengths. Volume remains normal for this point in the session.
7d ago
Risk
RGTI
RGTI fell 6.43% intraday to $17.95, extending losses after closing down 3.31% on July 1st at $18.68.
7d ago
Risk
SMTC
SMTC fell 11.11% intraday to $130.69. The most recent catalyst in evidence is a July 2 Zacks article highlighting SMTC as a momentum anomaly stock with strong 52-week price momentum, but this positive framing conflicts sharply with today's sharp decline.
7d ago
Risk
DY
DY fell 3.57% intraday to $453.73 despite recent analyst coverage highlighting backlog expansion and revenue visibility improvements across communications and digital infrastructure markets.
7d ago
Risk
SITM
SiTime Corporation (SITM) fell 15.96% to $591.52 intraday following a material event disclosed in an SEC 8-K filing today. The specific details of the 8-K have not been disclosed in available evidence.
7d ago
Risk
JBL
JBL fell 7.11% intraday to $348.64, with volume trading at 0.39x the time-adjusted expected level, suggesting below-average participation.
7d ago
Risk
GFS
GFS fell 6.34% intraday to $72.33 following announcement of its Q2 2026 earnings conference call scheduled for August 5, 2026 at 8:30 a.m. ET. The sell-off occurred on the same day the call was announced (July 1, 2026), suggesting market reaction to forward-looking commentary or guidance expected during the earnings release.
7d ago
Risk
MCHP
MCHP fell 1.97% to $87.77 in intraday trading on below-average volume (0.68x expected). No earnings, guidance, or analyst action was detected today.
7d ago
Valuation
INGM
INGM declined 2.31% to $26.86 despite a Zacks Rank upgrade to #2 (Buy) on 2026-07-01, citing growing optimism about earnings prospects.
7d ago
Risk
ENPH
ENPH fell 7.54% intraday to $44.95 following a 4.87% decline on July 1st when it closed at $46.84. The stock has extended losses over two consecutive sessions.
7d ago
Risk
AAOI
AAOI dropped 16.34% to $116.28 intraday on July 2, 2026, as part of a broader photonics sector selloff that also hit Coherent and Lumentum down ~10%.
7d ago
Risk
MOD
MOD is down 4.43% intraday to $233.67 after falling 8.44% yesterday to close at $244.49. A July 2 analyst note flagged Wall Street recommendations as 'Buy,' but the stock has continued declining despite the positive rating.
7d ago
Activity
THC
THC rose 8.71% to $207.85 intraday, building on a +2.2% prior-day gain. The move follows reporting on strong first-quarter results and USPI (United Surgical Partners International) expansion, with new ASC (ambulatory surgery center) investments positioning the outpatient segment as a growth driver.
7d ago
Risk
TTMI
TTMI fell 13.12% to $156.12 intraday. No earnings announcement, guidance change, analyst rating/price-target revision, deal, or regulatory action was identified in available sources.
7d ago
Risk
CIEN
CIEN dropped 6.32% intraday to $433.20, with volume running 42% below typical levels 95 minutes into the session. No earnings, guidance, analyst action, or deal announcement appears tied to the move.
7d ago
Valuation
AVAV
AVAV surged +13.05% to $193.80 on elevated volume (4.05x normal for this time of day), despite two securities fraud class action lawsuits being announced against the company on July 2, 2026.
7d ago
Risk
AVT
AVT dropped 6.31% intraday to $82.59, despite a Zacks analyst piece (July 2) highlighting the stock's 81.5% YTD outperformance versus its industry's 63% gain. Volume is running 44% below the 180-minute average, suggesting thin conviction in either direction.
7d ago
Risk
ACMR
ACMR fell 11.47% intraday to $102.77, extending a decline that began yesterday when the stock closed down 7.67% at $117.16. Volume is elevated at 2.79x the historical average for this point in the trading day.
7d ago
Risk
VSH
Vishay filed a material event 8-K today; content of the filing is not yet available in the evidence provided, but the timing coincides with an 11.14% intraday sell-off from $51.21 to $45.51.
7d ago
Risk
APLD
APLD fell 9.07% intraday despite the company announcing delivery of its second building at Polaris Forge 1 data center on July 1 and CEO commentary highlighting hyperscaler capex surging to $700 billion. The stock's decline suggests the market reacted negatively to the operational milestone or broader AI infrastructure sentiment despite positive industry tailwinds.
7d ago
Risk
ARW
ARW fell 5.76% to $201.04 in intraday trading on elevated volume (1.36x normal). No concrete catalyst—earnings, M&A, analyst action, or regulatory event—was identified in available evidence.
7d ago
Risk
VIAV
VIAV fell 11% intraday to $41.89, trading on below-average volume (0.57x expected for this time of day). No dated catalyst—earnings, guidance, deal, or analyst action—appears in available evidence.
7d ago
Risk
ALGM
ALGM fell 15.66% intraday to $53.30 following the company's announcement of the A81415, an industry-first safety PMIC integrating a wheel-speed sensor interface for electromechanical braking. The product announcement arrived on July 2, 2026, and claims to eliminate up to nine components while meeting ASIL-D safety standards.
7d ago
Risk
FPS
Forgent Power Solutions announced an upsized public offering of Class A common stock on July 1, 2026, pricing shares at a level that triggered a 7.22% intraday decline to $46.30. Volume surged to nearly 6x the normal pace for this time of session.
7d ago
Risk
HPE
HPE fell 4.51% intraday to $41.97, extending a 19.7% decline since earnings reported 30 days ago. Volume is running below average at 0.53x expected pace.
7d ago
Risk
LITE
LITE fell 10.09% intraday as photonics stocks broadly reset Thursday, with Applied Optoelectronics leading the sector decline at -17%. The selloff occurred despite Lumentum's Components segment hitting record revenues from AI data-center laser demand.
7d ago
Risk
COHR
COHR fell 9.62% intraday to $333.20. A Zacks article published today compared Coherent's year-to-date performance against its Business Services sector peers, highlighting relative underperformance.
7d ago
Risk
TER
TER fell 13.63% intraday to $369.11. No earnings report, guidance update, or material news event appears in today's evidence; the only dated article is from July 2, 2026, discussing a prior 38% three-month rally driven by AI demand and acquisitions.
7d ago
Activity
SPGI
S&P Global completed the spinoff of Mobility Global Inc. (Carfax's parent) on July 1, 2026, separating its automotive data and analytics division into an independent, publicly traded company. SPGI shares rose 2.99% intraday following the separation announcement.
7d ago
Activity
VRTX
Vertex announced FDA approval to expand Casgevy use to children as young as age 2 with sickle cell disease (SCD) or transfusion-dependent beta thalassemia (TDT), marking the first genetic therapy approved for both inherited blood disorders in this pediatric population. The stock rose 4.38% on the news.
7d ago
Stocks tracked
998
Total changes
4904
Most active
TSLA
Avg 30D change
+1.94%