Why ON Semiconductor Corporation (ON) stock moved
ON Semiconductor Corporation (ON) shares fell 0.8% to $86.70 as of July 21, 2026, a slight decline from the prior close of $87.37. BestStocks flagged the session as a major change for ON. No single company-specific catalyst was confirmed, so the move reads as a company-specific move. Below, we break down what changed for ON, why it matters for investors, how the stock reacted, and the catalysts on the calendar.
ON fell 0.8% to $86.70
ON fell 0.8% in its latest session, moving from $87.37 to $86.70.
What it means for ON Semiconductor Corporation investors
For ON Semiconductor Corporation investors, the recent signals add up to a bearish shift. On the constructive side: ON Semiconductor Corporation (ON) moved +3.70% from $90.37 to $93.71 on 2026-07-14; ON Semiconductor Corporation (ON) moved +4.35% from $93.79 to $97.87 on 2026-07-09. Weighing against that: Negative session, down 0.8%; ON Semiconductor Corporation (ON) moved -5.83% from $95.96 to $90.37 on 2026-07-13. Because the move outpaced peers, it looks driven by ON-specific developments rather than a broad sector rotation. Wall Street's consensus price target sits at $110.13, implying +27.0% upside from $86.70. BestStocks rates the overall signal quality weak (0/100). With earnings roughly 13 days out, the next report is the most likely near-term test of the move.
ON price reaction
ON last traded at $86.70, down $0.67 (-0.77%) from the previous close of $87.37. The session traded on 0.4× average volume (below avg), so participation was unremarkable. Its technology peer group moved a median +1.6% over the same stretch, leaving ON behind the group by 2.3 points. Over the past month the stock has ranged between $86.70 and $131.55, and it currently sits about 0% of the way up that band.
Bullish and bearish analyst opinions on ON Semiconductor Corporation (ON)
The consensus analyst price target on ON Semiconductor Corporation (ON) is $110.13, 27.0% above the recent $86.70. Over the past 90 days analysts logged 0 upgrades, 29 maintains, and 0 downgrades. Here is how the bullish and bearish cases on ON line up.
The bullish case
- Wall Street's consensus price target of $110.13 implies +27.0% upside from $86.70.
- The Street's most bullish target is $150.00 (+73.0%).
- ON Semiconductor Corporation (ON) moved +3.70% from $90.37 to $93.71 on 2026-07-14.
The bearish case
- The most bearish analyst target is $62.00 (-28.5%).
- Negative session, down 0.8%.
- ON Semiconductor Corporation (ON) moved -5.83% from $95.96 to $90.37 on 2026-07-13.
- ON Semiconductor fell 4.45% to $90.42 intraday following a July 1 announcement that Pomerantz Law Firm is investigating claims on behalf of ON investors, suggesting potential shareholder litigation.
Weighing both sides, BestStocks' composite read of recent signals is bearish, as the bull-versus-bear meter above shows. This is an educational summary of the bull and bear case, not investment advice.
Analyst price targets and ratings are FMP consensus figures as of Jul 21, 2026; other aggregators may differ. High and low targets show the range of estimates, not forecasts.
Previous notable changes for ON
Frequently asked questions about ON
Why did ON Semiconductor Corporation (ON) stock move?
ON fell 0.8% to $86.70. No single company-specific catalyst was confirmed during the move window, and it looks like a company-specific move.
How much did ON stock fall?
ON lost 0.77% ($0.67) versus the prior close of $87.37, last trading at $86.70 on 0.4× average volume.
When is ON Semiconductor Corporation's next earnings date?
ON's next earnings report is estimated for 2026-08-03 — about 13 days away.
What is the analyst price target for ON?
The consensus analyst price target for ON is $110.13, about 27.0% above the current $86.70. Over the past 90 days, analysts recorded 0 upgrades, 29 maintains, and 0 downgrades.
Is the ON move company-specific or sector-wide?
BestStocks classifies it as a company-specific move: the peer group moved a median +1.6% against ON's -0.8%. ON ranks top 6 of 7 peers.
How BestStocks tracks ON
This page is generated automatically by BestStocks' change-detection system after its price and volume cleared ON-specific materiality thresholds, triggering an evidence check. It draws on 17 tracked change events for ON, cross-checked against the data sources listed below. Price, volume, and market-capitalization figures are the live intraday quote as of July 21, 2026 and refresh as new information is detected; for companies with multiple share classes, market-cap figures can differ by data source. Analyst price targets and ratings are FMP consensus. This is an educational summary of what changed and why — not personalized investment advice.