ON Semiconductor Corporation (ON) shares fell 0.7% to $74.21 at the August 21, 2026 close, a slight decline from the prior close of $74.71. That close is the latest confirmed price for ON; a live quote was not available. BestStocks flagged the session as a major change for ON. The move is tied to price move down. Below, we break down what changed for ON, why it matters for investors, how the stock reacted, and the catalysts on the calendar.
What happened
ON fell 0.7% to $74.21
ON fell 0.7% in its latest session, moving from $74.71 to $74.21.
Material / EarningsWeak confidence
Rel. volume
—
Calculating
Vs peers
—
No comparable peers
Market cap
—
Earnings in
—
Price chart
Aug 24
Not enough price data.
E earnings
F filing
A analyst
V/N other
click a marker to highlight
Change events — click to jump to details
What it means for ON Semiconductor Corporation investors
For ON Semiconductor Corporation investors, the recent signals add up to a bearish shift. On the constructive side: ON moved +3.44% from its $75.73 open to a $78.33 close on 2026-08-06; ON Semiconductor Corporation (ON) moved +5.03% from $86.70 to $91.06 on 2026-07-21. Weighing against that: Material negative event; Negative session, down 0.7%. BestStocks rates the overall signal quality weak (28/100).
ON price reaction
ON last traded at $74.21, down $0.50 (-0.67%) from the previous close of $74.71.
The bull and bear case for ON stock
Weighing the constructive signals against the risks, here is how the bull and bear case for ON Semiconductor Corporation (ON) lines up on the latest data.
▲ The bullish case
+ON moved +3.44% from its $75.73 open to a $78.33 close on 2026-08-06.
+ON Semiconductor Corporation (ON) moved +5.03% from $86.70 to $91.06 on 2026-07-21.
▼ The bearish case
−Material negative event.
−Negative session, down 0.7%.
−ON Semiconductor fell 3.52% to $77.94 in intraday trading with volume at 1.12x normal levels for this time of session.
−ON Semiconductor Corporation (ON) moved -5.83% from $95.96 to $90.37 on 2026-07-13.
Bull vs bear balanceBearish Shift
BearishNeutralBullish
Weighing both sides, BestStocks' composite read of recent signals is bearish, as the bull-versus-bear meter above shows. This is an educational summary of the bull and bear case, not investment advice.
Analyst expectations
No analyst data available
SEC filings watch
No recent filings
Peer context
ON-0.7%
Previous notable changes for ON
Activity2026-08-06
ON moved +3.44% from its $75.73 open to a $78.33 close on 2026-08-06.
ON Semiconductor fell 3.52% to $77.94 in intraday trading with volume at 1.12x normal levels for this time of session. No specific company catalyst or market-moving news was identified in available sources; the decline occurred amid trading that remained within typical daily activity patterns.
Activity2026-08-04
ON Semiconductor Corporation (ON) moved -4.35% from $84.30 to $80.63 on 2026-08-04. We checked news, earnings, analyst updates, filings, and corporate actions — no company-specific catalyst was found. The move occurred on elevated volume (2.2x the 5-day average) and underperformed peers by 11.3 percentage points while the peer group averaged +6.91%.
Filings2026-08-03
ON Semiconductor Corporation (ON) filed a new 8-K on August 3, 2026. The filing details were not disclosed in available sources.
Material / Earnings2026-08-03
ON Semiconductor Corporation (ON) reported EPS of $0.74 vs. consensus estimate of $0.71, beating by 3.5% for Q2 FY2026.
Material / Earnings2026-07-31
ON Semiconductor Corporation (ON) moved -5.65% from $86.50 to $81.61 on 2026-07-31. We checked news, earnings announcements, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. The decline occurred on volume near its 5-day average, while peer Qualcomm (QCOM) fell only 5.18%; ON underperformed its peer group by 12.6 percentage points, suggesting sector-wide pressure with relative weakness in ON.
Material / Earnings2026-07-29
ON Semiconductor Corporation (ON) moved -5.04% from $83.03 to $78.84 on 2026-07-29. We checked news, earnings announcements, analyst updates, filings, and corporate actions — no company-specific catalyst was found. The move appears to be part of a sector-wide decline: eight semiconductor peers including NVIDIA (-3.31%), AMD (-13.21%), and Qualcomm (-8.45%) moved lower on the same day. ON outperformed its peer group by 4.1 percentage points despite the broader selloff.
Material / Earnings2026-07-28
ON Semiconductor Corporation (ON) moved -2.09% from $86.19 to $84.39 on 2026-07-28. We checked news, earnings announcements, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. The move appears to be part of a sector-wide decline: five semiconductor peers (AMD -8.15%, MU -8.85%, INTC -5.86%, QCOM -4.21%) moved lower on the same day, with ON reaching a new 30-day low on modestly elevated volume (1.4x the 5-day average).
Upcoming catalysts & outlook
Next earnings
Unknown
Thesis shift
Bearish Shift
bearish signal
Risk level
High
from change events
Frequently asked questions about ON
Why did ON Semiconductor Corporation (ON) stock move?
ON fell 0.7% to $74.21. No single company-specific catalyst was confirmed during the move window, and it looks technical.
How much did ON stock fall?
ON lost 0.67% ($0.50) versus the prior close of $74.71, last trading at $74.21.
How BestStocks tracks ON
This page is generated automatically by BestStocks' change-detection system after price move down was detected and verified against independent data sources. It draws on 20 tracked change events for ON, cross-checked against the data sources listed below. A live intraday quote was not available, so price and volume figures are the confirmed end-of-day close from August 21, 2026 — not the current price — and the percentage move is that session's. They refresh once live quotes resume. For companies with multiple share classes, market-cap figures can differ by data source. Analyst price targets and ratings are FMP consensus. This is an educational summary of what changed and why — not personalized investment advice.
