Market open · Delayed intraday data · 3:43 PM ET
Last update: Jul 10, 2026, 3:01 PM ETTicker Pages
Explore all tracked stocks. Click any ticker for the full change report.
Most Active This Week
CRWD
CrowdStrike Holdings, Inc.
$198.40▲ 3.81%
— · —
RiskWhat changed:
CrowdStrike fell 5.05% to $188.38 as the broader cybersecurity sector rebounded, with peer Palo Alto Networks (PANW) up 5% intraday to $337 on July 9 (247wallst.com). Volume of 1.83M shares ran at just 0.44x expected levels 90 minutes into the session, below average for this time of day.
🐂 Bullish — Score 60/100
View Full Report →30D High
$671.02
30D Low
$191.12
30D Change
-70.43%
Risk Level
Medium
Most Significant Changes
Ranked by largest 1-day move
1
IONSIonis Pharmaceuticals, Inc.
$64.27▼ 23.90%30D: -13.71%
High: $84.46Low: $64.27Risk: Medium
8 changes
ValuationIonis Pharmaceuticals fell 7.34% to $59.55 after filing a material event 8-K with the SEC today, according to the SEC filing database. Volume surged to 2.96M shares within the first 60 minutes—6.34x the expected level for this time of day—signaling heightened investor reaction.today
2
FRVOFervo Energy Co.
$27.35▲ 16.04%30D: -26.52%
High: $37.22Low: $23.57Risk: Low
7 changes
ActivityFervo Energy shares surged 12.01% to $26.40 intraday, reversing a prior decline. Volume reached 906,862 shares (1.79x normal for this stage of session), indicating renewed buying interest. No specific intraday catalyst was identified in available sources; the move follows an earlier session drop noted in Yahoo Finance data from July 8.1d ago
3
BBIOBridgeBio Pharma, Inc.
$90.17▲ 15.12%30D: +33.37%
High: $90.17Low: $67.61Risk: Low
9 changes
ActivityBridgeBio Pharma rose 11.27% to $87.16, driven by positive analyst sentiment on rare-disease tailwinds and Attruby's commercial momentum. Zacks coverage published on 2026-07-08 highlighted the company's positioning in rising rare-disease diagnoses and late-stage pipeline catalysts, with Attruby ramping quickly as the company diversifies beyond its sole marketed therapy.1d ago
4
GVAGranite Construction Incorporated
$125.58▼ 12.50%30D: -11.16%
High: $143.52Low: $125.58Risk: High
5 changes
RiskGranite Construction Incorporated (GVA) moved −12.50% from $143.52 to $125.58 on 2026-07-09. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. The move occurred on elevated volume (3.2x the 5-day average) and brought the stock to a new 30-day low.1d ago
5
ALGMAllegro MicroSystems, Inc.
$57.38▲ 11.48%30D: +23.69%
High: $57.38Low: $46.39Risk: High
6 changes
ActivityAllegro MicroSystems, Inc. (ALGM) moved +11.48% from $51.47 to $57.38 on 2026-07-09. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found.1d ago
6
MXLMaxLinear, Inc.
$95.80▲ 11.33%30D: +18.39%
High: $95.80Low: $80.92Risk: High
6 changes
ActivityMaxLinear surged 8.84% to $93.66 following recent announcements of its Keystone and Rushmore optical interconnect roadmaps plus the emerging Panther V storage accelerator opportunity (Seeking Alpha, July 8). The rally reflects market enthusiasm for the company's expanded product pipeline targeting high-growth data center and storage markets.1d ago
7
LITELumentum Holdings Inc.
$785.77▲ 11.13%30D: -9.02%
High: $863.66Low: $707.10Risk: High
7 changes
ActivityLumentum Holdings Inc. (LITE) moved +11.13% from $707.10 to $785.77 on 2026-07-09. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. Volume was 1.4x the 5-day average, modestly elevated.1d ago
8
HPEHewlett Packard Enterprise Company
$49.11▲ 9.94%30D: -0.18%
High: $49.20Low: $44.67Risk: High
7 changes
ActivityHPE rose 6.45% to $47.55, driven by investor appetite for its AI infrastructure positioning. The Motley Fool reported on July 9 that HPE's nearly $6 billion backlog is fueled by enterprise customers shifting AI workloads to on-premises infrastructure, leveraging its Juniper acquisition to offer integrated compute, networking, and storage stacks. Volume of 3.9 million shares ran at 1.00x historical average.1d ago
9
CBRSCerebras Systems Inc.
$198.53▲ 9.25%30D: -1.23%
High: $201.01Low: $181.72Risk: High
9 changes
ValuationCerebras rallied 8.04% to $214.49 on dual catalysts: the company announced a major European expansion to 200 MW of AI compute capacity by end-of-2027 (globenewswire.com), and Flex confirmed an expanded partnership to scale U.S. manufacturing with a 7x production increase for Cerebras CS-3 systems (prnewswire.com). The moves were amplified by sector strength, with the iShares Semiconductor ETF (SOXX) up over 4% on the same day. Volume was normal at 1.00x the time-adjusted average.today
10
ONTOOnto Innovation Inc.
$317.02▲ 8.77%30D: +25.19%
High: $317.02Low: $253.24Risk: High
6 changes
No changes detected this week
11
RIVNRivian Automotive, Inc.
$18.12▲ 8.76%30D: +10.83%
High: $18.12Low: $16.35Risk: Medium
11 changes
RiskRivian Automotive, Inc. moved -14.80% intraday from $20.14 to $17.16. SEC 8-K (material event filing) filed today for RIVN: tm2619783d1_8k.htm3d ago
12
ACMRACM Research, Inc.
$106.04▲ 8.13%30D: +39.00%
High: $106.04Low: $76.29Risk: High
6 changes
No changes detected this week
13
AMKRAmkor Technology, Inc.
$72.16▲ 7.85%30D: +11.10%
High: $72.16Low: $64.95Risk: High
6 changes
ActivityAmkor Technology gained 9.48% to $73.25 in intraday trading, extending momentum after a +2.42% close on July 8 (Zacks). The sharp intraday move outpaces recent daily gains, though no specific catalyst event has been identified in available sources at this early stage of the session.1d ago
14
AVTRAvantor, Inc.
$10.51▲ 7.68%30D: +14.74%
High: $10.51Low: $9.16Risk: Medium
7 changes
No changes detected this week
15
FDXFFedEx Freight Holding Company, Inc.
$154.25▲ 7.64%30D: -8.10%
High: $167.84Low: $143.30Risk: High
7 changes
No changes detected this week
16
SNDKSandisk Corporation
$1,858.27▲ 7.59%30D: +19.17%
High: $1,858.27Low: $1,559.32Risk: High
9 changes
RiskSandisk Corporation moved -10.06% intraday from $1744.43 to $1568.95. Why Sandisk Stock Just Crashed: Samsung reported powerful profits in its Q2 report last night. Then its stock sold off. [2026-07-07]3d ago
17
TEMTempus AI, Inc.
$61.50▲ 7.39%30D: +32.46%
High: $61.50Low: $46.43Risk: Medium
5 changes
No changes detected this week
18
FORMFormFactor, Inc.
$119.44▲ 7.03%30D: +2.35%
High: $119.44Low: $111.59Risk: High
7 changes
ActivityFormFactor surged +8.28% to $120.83 intraday (from $111.59), though no immediate catalyst was identified in current news or evidence. The company is scheduled to announce Q2 2026 financial results on July 29th at 1:25 p.m. PT.1d ago
19
STRLSterling Infrastructure, Inc.
$707.17▲ 7.03%30D: -19.86%
High: $882.43Low: $660.72Risk: High
8 changes
RiskSterling Infrastructure (STRL) fell 4.37% to $670.11 from $700.75 in early trading. The evidence references Primoris Services (PRIM) reporting weak Q1 2026 results and lower guidance (via Yahoo Finance, 2026-07-06); however, the connection between PRIM's earnings miss and STRL's decline is not explicitly stated in the provided evidence, making the direct catalyst unclear. Volume data is not yet reliable at 39 minutes into the session.3d ago
20
NCLHNorwegian Cruise Line Holdings Ltd.
$19.76▲ 6.98%30D: +5.39%
High: $19.76Low: $18.47Risk: High
5 changes
No changes detected this week
21
AAOIApplied Optoelectronics, Inc.
$122.21▲ 6.79%30D: -30.95%
High: $177.00Low: $114.44Risk: High
7 changes
No changes detected this week
22
SMTCSemtech Corporation
$137.50▲ 6.72%30D: -8.95%
High: $151.02Low: $128.84Risk: High
8 changes
RiskSemtech Corporation (SMTC) fell 5.35% to $128.03 after filing a material event 8-K with the SEC today. The decline contradicts an earnings beat and raised guidance reported by Yahoo Finance, suggesting the market reacted negatively to details disclosed in the filing despite the positive earnings announcement.3d ago
23
CIFRCipher Mining Inc.
$23.26▲ 6.45%30D: +3.61%
High: $23.26Low: $21.85Risk: Medium
7 changes
No changes detected this week
24
ROADConstruction Partners, Inc.
$95.50▼ 6.28%30D: -13.63%
High: $110.57Low: $95.50Risk: Medium
6 changes
No changes detected this week
25
ALABAstera Labs, Inc. Common Stock
$417.45▲ 6.18%30D: +31.66%
High: $417.45Low: $317.06Risk: High
10 changes
RiskAstera Labs, Inc. Common Stock moved -14.07% intraday from $432.74 to $371.87. ALAB Shares Rise as Sector Rebounds from June Slump: Astera Labs Inc (NASDAQ: ALAB) shares are climbing Monday as strength returns to the semiconductor group, with chip stocks bouncing back from a choppy late June on renewed conviction in demand across the sector. [2026-07-06]3d ago
26
LRCXLam Research Corporation
$353.17▲ 6.01%30D: +16.45%
High: $353.17Low: $303.28Risk: High
11 changes
No changes detected this week
27
AVAVAeroVironment, Inc.
$148.40▼ 5.94%30D: -20.18%
High: $185.92Low: $148.40Risk: High
8 changes
No changes detected this week
28
BRKRBruker Corporation
$60.58▲ 5.89%30D: +7.43%
High: $60.58Low: $56.39Risk: Low
5 changes
No changes detected this week
29
SITMSiTime Corporation
$648.15▲ 5.88%30D: +3.59%
High: $648.15Low: $612.13Risk: High
8 changes
No changes detected this week
30
IVZInvesco Ltd.
$28.61▲ 5.85%30D: +4.61%
High: $28.61Low: $27.03Risk: Low
4 changes
No changes detected this week
Change Categories
Types of changes detected this week
Activity36
Risk43
Side-by-Side Comparison
30-day snapshot across all tracked stocks
Symbol
Price
1D %
30D %
30D High
30D Low
Risk
Changes
$202.78
▼ 0.66%
▼ 1.13%
$205.10
$202.78
Medium
11
$358.89
▼ 0.84%
▼ 2.62%
$368.53
$358.89
Low
7
$316.22
▲ 0.90%
▲ 2.89%
$316.22
$307.34
Low
16
$384.36
▲ 0.27%
▼ 7.75%
$416.67
$383.34
Low
6
$247.04
▲ 1.40%
▲ 0.41%
$247.04
$243.62
Low
10
$152.16
▲ 2.60%
▼ 5.46%
$160.95
$148.30
Low
13
$401.11
▲ 3.20%
▲ 3.99%
$401.11
$385.73
High
10
$406.55
▲ 3.17%
▲ 3.98%
$406.55
$391.00
High
19
$631.48
▲ 4.70%
▲ 6.49%
$631.48
$593.00
Medium
15
$991.64
▲ 4.52%
▲ 14.77%
$991.64
$864.01
High
13
$1,216.95
▲ 0.09%
▲ 7.56%
$1,216.95
$1,131.42
High
10
$112.21
▼ 0.79%
▼ 5.61%
$118.88
$112.21
Low
7
$335.47
▲ 1.47%
▲ 7.40%
$335.47
$312.37
Medium
10
$546.72
▲ 5.66%
▲ 17.23%
$546.72
$466.38
High
14
$112.54
▲ 2.09%
▲ 13.48%
$112.54
$99.17
High
15
$348.20
▲ 0.19%
▲ 7.61%
$348.20
$323.57
Low
10
$259.10
▼ 1.63%
▲ 11.31%
$263.40
$232.77
Medium
7
$137.46
▼ 2.60%
▼ 8.31%
$149.92
$137.46
High
11
$588.66
▲ 3.18%
▲ 29.94%
$588.66
$453.01
High
14
$353.17
▲ 6.01%
▲ 16.45%
$353.17
$303.28
High
11
$938.39
▼ 1.02%
▲ 3.77%
$948.08
$904.28
High
8
$118.31
▲ 3.94%
▼ 2.74%
$121.64
$113.82
Low
6
$523.20
▲ 0.64%
▲ 6.54%
$523.20
$491.08
Low
7
$249.91
▼ 1.12%
▲ 9.98%
$252.74
$227.23
Low
7
$144.22
▲ 2.65%
▼ 32.51%
$213.68
$140.49
High
11
$912.97
▼ 4.21%
▼ 6.06%
$971.87
$912.97
Medium
9
$59.25
▲ 1.63%
▲ 10.07%
$59.25
$53.83
Medium
9
$359.04
▲ 0.85%
▲ 9.46%
$359.04
$328.00
Medium
10
$431.68
▲ 1.43%
▲ 8.06%
$431.68
$399.47
Low
7
$229.52
▲ 3.77%
▲ 18.97%
$229.52
$192.92
High
9
$82.63
▼ 0.92%
▲ 3.96%
$83.40
$79.48
Low
6
$338.73
▲ 0.75%
▲ 8.99%
$338.73
$310.78
Medium
8
$146.85
▼ 1.04%
▲ 0.21%
$148.40
$146.54
High
7
$174.05
▼ 1.09%
▼ 7.08%
$187.31
$174.05
High
6
$222.13
▲ 1.86%
▲ 4.81%
$222.13
$211.93
High
7
$125.07
▼ 0.73%
▲ 3.54%
$125.99
$120.79
Medium
7
$75.47
▼ 0.16%
▼ 8.17%
$82.18
$75.47
Medium
7
$1,858.27
▲ 7.59%
▲ 19.17%
$1,858.27
$1,559.32
High
9
$1,055.97
▲ 2.56%
▲ 1.66%
$1,055.97
$1,029.64
High
9
$1,075.26
▲ 0.40%
▲ 15.17%
$1,075.26
$933.61
High
11
$181.17
▼ 3.15%
▲ 1.62%
$187.07
$178.29
High
13
$450.22
▲ 4.22%
▲ 14.16%
$450.22
$394.39
Medium
7
$129.04
▼ 2.41%
▼ 4.79%
$135.53
$129.04
Medium
9
IB
IBM$295.30
▼ 2.23%
▲ 3.67%
$302.05
$284.84
Low
9
$308.53
▲ 2.39%
▲ 8.23%
$308.53
$285.06
High
11
$86.91
▲ 1.58%
▲ 6.07%
$86.91
$81.94
Low
6
$195.20
▲ 0.15%
▲ 7.85%
$195.20
$180.99
Medium
11
$139.57
▲ 1.59%
▲ 5.36%
$139.57
$132.47
Medium
5
$243.27
▲ 4.99%
▼ 7.67%
$263.47
$231.71
High
13
$346.72
▲ 3.07%
▲ 11.61%
$346.72
$310.66
Medium
7
$338.31
▲ 5.53%
▲ 24.36%
$338.31
$272.05
Medium
9
$578.05
▲ 5.04%
▲ 12.96%
$578.05
$511.72
High
10
$192.38
▲ 4.54%
▲ 8.33%
$192.38
$177.58
High
7
$184.69
▲ 2.01%
▲ 19.72%
$184.69
$154.27
High
10
$162.24
▲ 2.54%
▲ 16.88%
$162.24
$138.81
High
9
$191.11
▲ 2.44%
▼ 11.50%
$215.94
$186.56
High
10
$363.62
▼ 1.19%
▲ 4.02%
$367.99
$349.58
Low
8
$393.64
▲ 2.14%
▼ 1.93%
$401.39
$385.40
High
9
$276.49
▼ 0.63%
▼ 1.20%
$279.84
$276.49
Low
4
$137.86
▼ 3.26%
▼ 2.86%
$142.51
$137.86
Medium
9
$198.40
▲ 3.81%
▼ 70.43%
$671.02
$191.12
Medium
9
$181.48
▲ 0.74%
▲ 1.90%
$181.48
$178.10
Medium
9
$524.71
▲ 2.86%
▲ 10.98%
$524.71
$472.80
Low
7
$87.10
▼ 0.39%
▲ 1.47%
$87.44
$85.84
Low
4
$42.24
▼ 0.49%
▼ 6.90%
$45.37
$42.24
High
7
$96.17
▼ 0.55%
▼ 3.55%
$99.71
$96.17
Medium
5
$223.11
▼ 0.82%
▲ 3.56%
$224.95
$215.45
Medium
8
$592.90
▼ 0.64%
▲ 1.62%
$596.74
$583.44
High
10
$520.43
▼ 0.34%
▼ 6.60%
$557.20
$520.43
High
9
$150.90
▼ 1.24%
▼ 6.10%
$160.71
$150.90
Low
5
$285.04
▲ 1.46%
▲ 4.67%
$285.04
$272.32
Low
7
$94.40
▼ 0.82%
▲ 3.66%
$95.18
$91.07
Low
6
$232.12
▼ 0.76%
▲ 12.17%
$233.90
$206.93
Low
7
$20.67
▲ 0.05%
▼ 0.10%
$20.69
$20.66
Low
4
$101.91
▲ 0.21%
▲ 14.71%
$101.91
$88.84
Low
6
$134.84
▼ 0.72%
▲ 4.40%
$135.82
$129.16
Low
7
UB
UBER$74.35
▲ 1.02%
▲ 5.15%
$74.35
$70.71
High
8
$95.28
▲ 2.01%
▲ 12.89%
$95.28
$84.40
Medium
7
T
T$21.04
▼ 0.38%
▼ 7.52%
$22.75
$21.04
High
6
$1,019.68
▲ 2.96%
▲ 2.42%
$1,019.68
$990.34
Medium
7
$411.55
▼ 0.86%
▼ 2.49%
$422.06
$411.55
Medium
10
$175.52
▲ 0.71%
▲ 5.84%
$175.52
$165.84
Medium
6
$174.43
▲ 4.32%
▲ 0.84%
$174.43
$167.21
Low
7
$24.25
▲ 0.83%
▼ 6.87%
$26.04
$24.05
Low
4
$122.15
▲ 2.98%
▲ 5.90%
$122.15
$115.35
Low
5
$195.98
▲ 2.73%
▲ 6.34%
$195.98
$184.30
Low
7
$102.81
▼ 1.59%
▲ 7.17%
$104.47
$95.93
Medium
5
$141.36
▲ 0.26%
▼ 2.20%
$144.54
$141.00
Low
6
$162.50
▼ 2.45%
▼ 12.47%
$185.66
$162.50
Low
7
$229.52
▼ 1.45%
▲ 12.50%
$232.90
$204.02
Low
5
$108.02
▼ 2.44%
▼ 7.79%
$117.14
$108.02
Medium
9
$496.50
▼ 0.39%
▲ 11.12%
$498.43
$446.83
Medium
9
$327.11
▲ 0.08%
▲ 7.02%
$327.11
$305.66
High
5
$200.10
▲ 4.25%
▲ 10.75%
$200.10
$180.67
Medium
7
$71.59
▼ 1.68%
▼ 0.83%
$72.81
$71.59
Medium
5
$213.00
▲ 0.07%
▲ 1.07%
$213.00
$210.74
Medium
6
$949.17
▲ 1.07%
▲ 7.57%
$949.17
$882.34
Low
2
$432.96
▲ 0.50%
▲ 2.01%
$432.96
$424.44
Medium
9
$57.94
▲ 0.70%
▲ 1.17%
$57.94
$57.27
Medium
6
$106.41
▲ 2.45%
▲ 11.67%
$106.41
$95.29
Low
5
$323.92
▲ 1.92%
▲ 7.79%
$323.92
$300.51
High
11
$518.26
▼ 1.84%
▼ 1.05%
$527.96
$518.26
Low
6
$163.73
▲ 4.48%
▲ 13.17%
$163.73
$144.68
Low
6
$16.90
▼ 0.06%
▲ 0.90%
$16.91
$16.75
Low
5
$95.17
▼ 1.26%
▲ 2.78%
$96.38
$92.60
Low
4
$273.77
▲ 0.81%
▲ 8.68%
$273.77
$251.90
Low
5
$668.17
▲ 0.28%
▼ 3.88%
$695.11
$666.33
High
6
$1,034.87
▲ 1.86%
▼ 4.26%
$1,080.95
$1,015.97
High
6
$82.39
▲ 0.46%
▲ 0.88%
$82.39
$81.67
Low
4
$108.84
▲ 0.98%
▼ 3.21%
$112.45
$107.78
High
8
$385.95
▲ 3.18%
▲ 2.59%
$385.95
$374.06
Low
2
$94.81
▲ 1.73%
▼ 4.91%
$99.71
$93.20
Medium
5
$125.26
▼ 1.21%
▲ 0.84%
$126.79
$124.22
Medium
6
$250.91
▲ 1.78%
▲ 9.87%
$250.91
$228.37
Medium
7
$372.47
▲ 0.35%
▼ 5.11%
$392.51
$371.16
High
7
$152.26
▲ 1.41%
▲ 6.93%
$152.26
$142.39
Low
4
$96.55
▲ 1.47%
▲ 7.82%
$96.55
$89.55
Low
5
$673.39
▲ 0.62%
▲ 3.40%
$673.39
$651.22
High
6
$61.90
▲ 1.48%
▲ 11.15%
$61.90
$55.69
Medium
7
$374.60
▲ 0.08%
▲ 8.13%
$374.60
$346.44
Low
6
$250.74
▲ 2.54%
▼ 1.60%
$254.83
$244.52
Medium
9
$75.45
▲ 0.24%
▲ 4.85%
$75.45
$71.96
High
7
$115.11
▲ 1.39%
▲ 39.58%
$115.11
$82.47
High
8
$241.28
▼ 0.04%
▲ 4.02%
$241.37
$231.95
Low
5
$231.67
▼ 0.97%
▲ 5.11%
$233.94
$220.40
Low
5
$49.35
▲ 1.36%
▲ 5.02%
$49.35
$46.99
Low
6
$60.53
▲ 5.27%
▼ 4.48%
$63.37
$57.50
High
8
$269.00
▲ 3.03%
▲ 14.90%
$269.00
$234.11
Medium
8
$792.81
▼ 3.16%
▲ 2.21%
$818.66
$775.66
Medium
6
$146.89
▲ 2.76%
▲ 10.00%
$146.89
$133.54
High
9
$267.49
▲ 2.37%
▲ 12.27%
$267.49
$238.26
Low
11
$409.01
▼ 0.39%
▲ 9.91%
$410.61
$372.13
Medium
6
$23.35
▲ 0.69%
▼ 1.97%
$23.82
$23.19
Medium
6
$275.80
▲ 0.88%
▲ 10.27%
$275.80
$250.11
Low
12
$288.08
▲ 2.54%
▲ 2.89%
$288.08
$280.00
High
6
$443.37
▲ 2.04%
▼ 4.62%
$464.85
$434.50
Medium
8
$332.03
▲ 0.44%
▲ 8.76%
$332.03
$305.30
Medium
7
$155.34
▲ 0.41%
▲ 1.03%
$155.34
$153.76
Low
3
$420.39
▲ 1.04%
▲ 1.17%
$420.39
$415.53
Low
5
$222.65
▲ 0.77%
▼ 11.45%
$251.44
$220.94
Low
6
$110.74
▲ 0.73%
▲ 2.03%
$110.74
$108.54
Low
6
$192.35
▲ 1.58%
▲ 22.67%
$192.35
$156.80
Medium
8
$179.00
▼ 0.03%
▲ 8.20%
$179.05
$165.44
Low
4
$137.80
▲ 0.97%
▼ 0.23%
$138.12
$136.48
High
4
$96.27
▲ 3.18%
▲ 3.07%
$96.27
$93.30
Low
7
$37.29
▼ 1.35%
▼ 1.38%
$37.81
$37.29
Low
4
$239.71
▼ 1.38%
▼ 6.87%
$257.40
$239.71
Low
5
$487.02
▲ 0.40%
▲ 7.90%
$487.02
$451.35
Medium
10
$281.25
▼ 0.58%
▲ 9.94%
$282.88
$255.82
Low
7
$165.00
▼ 0.02%
▼ 15.00%
$194.12
$165.00
Low
6
$273.03
▼ 0.40%
▲ 5.84%
$274.12
$257.97
Medium
4
$257.02
▲ 1.07%
▼ 2.50%
$263.61
$254.29
High
13
$417.45
▲ 6.18%
▲ 31.66%
$417.45
$317.06
High
10
$310.84
▲ 0.35%
▼ 6.09%
$331.00
$309.76
High
10
$58.30
▼ 1.98%
▼ 6.03%
$62.04
$58.30
High
7
$265.48
▲ 0.14%
▲ 5.05%
$265.48
$252.72
Low
5
$139.06
▲ 1.36%
▼ 21.99%
$178.25
$137.19
Medium
7
$337.65
▲ 1.36%
▼ 1.59%
$343.10
$333.13
Medium
4
$283.30
▲ 0.93%
▲ 8.13%
$283.30
$262.01
Low
9
$133.85
▼ 1.51%
▲ 3.65%
$135.90
$129.14
Low
3
$85.12
▲ 0.16%
▼ 5.77%
$90.33
$84.98
High
10
$1,295.71
▼ 0.06%
▲ 4.60%
$1,296.43
$1,238.74
Low
3
$91.01
▼ 2.18%
▲ 2.74%
$93.04
$88.58
Low
5
$219.71
▲ 0.28%
▲ 4.47%
$219.71
$210.31
Medium
3
$291.80
▲ 0.71%
▲ 0.80%
$291.80
$289.48
Low
4
$273.38
▲ 0.47%
▼ 7.88%
$296.76
$272.10
Medium
8
$362.75
▲ 3.18%
▲ 1.35%
$362.75
$351.57
High
10
$223.42
▲ 1.39%
▼ 47.79%
$427.94
$220.36
High
13
$32.40
▼ 0.25%
▲ 2.27%
$32.48
$31.68
High
6
$323.77
▲ 1.43%
▲ 3.29%
$323.77
$313.45
Low
7
$337.48
▼ 0.14%
▲ 11.29%
$337.94
$303.25
Low
6
$532.23
▼ 2.36%
▼ 2.24%
$545.11
$532.23
Low
5
$1,088.67
▲ 1.60%
▲ 1.96%
$1,088.67
$1,067.77
Medium
3
$133.54
▼ 2.94%
▼ 3.08%
$137.78
$133.54
High
9
$67.12
▲ 1.15%
▲ 0.92%
$67.12
$66.36
High
8
$189.82
▲ 1.07%
▲ 3.68%
$189.82
$183.08
Medium
8
$76.65
▲ 0.54%
▼ 6.65%
$82.11
$76.24
High
6
$135.11
▼ 1.50%
▼ 4.52%
$141.50
$135.11
Low
5
$47.24
▼ 0.40%
▼ 13.91%
$54.87
$47.24
High
5
$1,781.42
▲ 5.73%
▼ 3.39%
$1,843.94
$1,684.94
High
8
$417.21
▼ 0.79%
▲ 1.67%
$420.54
$410.34
Low
8
$25.57
▲ 0.16%
▲ 0.63%
$25.57
$25.41
Low
7
$26.63
▲ 1.84%
▲ 1.49%
$26.63
$26.15
Low
5
$462.34
▲ 4.85%
▼ 5.30%
$488.21
$440.97
High
9
$177.69
▼ 1.38%
▼ 1.20%
$180.17
$177.69
Low
3
$220.60
▲ 1.32%
▼ 4.24%
$230.37
$217.72
Low
3
$179.33
▲ 1.72%
▼ 3.99%
$186.79
$176.30
High
7
$785.77
▲ 11.13%
▼ 9.02%
$863.66
$707.10
High
7
$218.69
▼ 0.80%
▲ 4.12%
$220.46
$210.04
Low
4
$19.79
▼ 0.35%
▲ 2.06%
$19.86
$19.39
Low
5
$667.95
▲ 0.76%
▲ 5.11%
$667.95
$635.45
Low
5
$44.99
▲ 0.40%
▼ 7.33%
$48.55
$44.81
Medium
4
$1,374.13
▲ 4.46%
▼ 7.22%
$1,481.05
$1,315.51
High
11
$97.30
▲ 1.04%
▲ 3.13%
$97.30
$94.35
Low
5
$1,364.86
▲ 1.12%
▲ 4.99%
$1,364.86
$1,300.01
Low
2
$51.37
▲ 3.38%
▲ 4.41%
$51.37
$49.20
Medium
5
$123.28
▲ 0.64%
▲ 5.66%
$123.28
$116.68
Low
2
$248.64
▼ 1.01%
▲ 12.50%
$251.17
$221.01
Low
6
$327.24
▲ 3.21%
▼ 13.20%
$376.99
$317.05
Medium
5
$94.62
▼ 0.74%
▲ 3.50%
$95.33
$91.42
Low
3
$42.78
▼ 0.26%
▼ 0.47%
$42.98
$42.78
Low
8
$89.00
▲ 1.96%
▲ 12.06%
$89.00
$79.42
Low
5
$121.99
▲ 0.45%
▲ 3.17%
$121.99
$118.24
Low
4
$67.81
▲ 1.60%
▲ 0.97%
$67.81
$66.74
Medium
4
$69.45
▼ 0.59%
▲ 3.81%
$69.86
$66.90
Medium
6
$132.27
▼ 0.11%
▲ 7.91%
$132.42
$122.57
High
7
$295.85
▼ 0.30%
▲ 4.78%
$296.75
$282.35
Medium
8
$49.11
▲ 9.94%
▼ 0.18%
$49.20
$44.67
High
7
$63.17
▼ 0.09%
▲ 3.83%
$63.23
$60.84
Low
6
$253.76
▼ 1.11%
▲ 17.41%
$256.61
$216.14
Low
6
$273.02
▼ 1.74%
▲ 3.38%
$277.86
$264.09
Medium
6
$322.17
▲ 1.55%
▼ 2.32%
$329.83
$317.24
Medium
7
$57.19
▼ 0.44%
▲ 1.26%
$57.44
$56.48
Low
2
$319.35
▼ 0.44%
▲ 3.12%
$320.77
$309.68
Low
5
$82.55
▼ 0.96%
▼ 25.01%
$110.08
$82.55
High
9
$150.85
▲ 0.19%
▼ 0.21%
$151.16
$150.56
Medium
4
$89.50
▼ 1.82%
▲ 1.42%
$91.16
$88.25
Medium
4
$57.20
▼ 0.66%
▼ 8.61%
$62.59
$57.20
Medium
7
$83.86
▼ 1.55%
▲ 8.87%
$85.18
$77.03
Low
7
$91.15
▲ 1.17%
▲ 7.88%
$91.15
$84.49
Low
6
$233.77
▼ 1.43%
▲ 13.64%
$237.15
$205.71
Low
5
$13.61
▲ 0.81%
▼ 8.66%
$14.90
$13.50
High
6
$302.46
▼ 2.30%
▲ 9.97%
$309.57
$275.04
Low
5
$157.98
▲ 2.04%
▲ 6.20%
$157.98
$148.76
Medium
7
$232.99
▲ 0.71%
▲ 2.84%
$232.99
$226.55
Low
3
$46.35
▼ 0.34%
▼ 0.94%
$46.79
$46.35
Low
5
$289.87
▼ 1.22%
▼ 5.83%
$307.83
$289.87
Low
4
$467.48
▲ 0.83%
▲ 4.65%
$467.48
$446.71
High
7
$113.93
▼ 0.36%
▲ 2.88%
$114.34
$110.74
Medium
4
$20.00
▼ 0.05%
▲ 0.10%
$20.01
$19.98
Low
4
$91.33
▼ 2.47%
▲ 6.25%
$93.64
$85.96
Low
6
$89.70
▼ 0.33%
▼ 10.65%
$100.39
$89.70
High
9
$222.28
▼ 1.94%
▼ 12.62%
$254.39
$222.28
High
6
$3,010.39
▼ 1.95%
▼ 3.40%
$3,116.43
$3,010.39
Medium
8
$56.54
▲ 1.40%
▲ 8.71%
$56.54
$52.01
Medium
7
$206.56
▲ 0.82%
▲ 1.75%
$206.56
$203.00
Low
4
$79.02
▼ 0.75%
▼ 0.03%
$79.62
$79.02
Low
3
$261.29
▲ 0.13%
▲ 9.41%
$261.29
$238.82
Low
9
$182.00
▼ 2.47%
▼ 5.51%
$192.62
$182.00
High
7
$117.33
▲ 1.80%
▲ 7.30%
$117.33
$109.35
Low
8
$52.30
▼ 2.41%
▼ 8.13%
$56.93
$52.30
High
8
$352.13
▲ 1.25%
▲ 6.25%
$352.13
$331.43
Medium
8
$88.26
▲ 3.24%
▼ 0.09%
$88.34
$85.49
High
8
$46.38
▼ 1.90%
▲ 1.38%
$47.28
$45.75
Low
3
$198.53
▲ 9.25%
▼ 1.23%
$201.01
$181.72
High
9
$180.16
▲ 1.54%
▲ 11.38%
$180.16
$161.75
Low
5
$397.76
▲ 0.37%
▲ 13.62%
$397.76
$350.08
Medium
6
$149.55
▲ 0.70%
▲ 2.71%
$149.55
$145.60
Medium
4
$77.42
▲ 1.14%
▲ 13.60%
$77.42
$68.15
Medium
6
$246.10
▼ 2.10%
▲ 14.79%
$251.38
$214.39
Low
8
$265.65
▲ 2.69%
▲ 28.40%
$265.65
$206.89
Medium
10
$225.85
▲ 3.48%
▼ 6.89%
$242.57
$218.25
Medium
7
$30.72
▼ 0.81%
▲ 0.62%
$30.97
$30.53
Medium
6
$259.77
▲ 0.30%
▼ 0.24%
$260.40
$259.00
Medium
4
$69.71
▲ 2.56%
▼ 7.71%
$75.53
$67.97
High
7
$129.05
▲ 2.24%
▲ 22.06%
$129.05
$105.73
High
6
$14.56
▲ 2.82%
▲ 15.10%
$14.56
$12.65
High
9
$162.39
▼ 1.73%
▲ 7.64%
$165.25
$150.87
Low
7
$87.52
▲ 3.71%
▲ 0.27%
$87.52
$84.39
Low
8
$91.74
▼ 0.73%
▲ 11.85%
$92.41
$82.02
Low
5
$182.58
▲ 0.24%
▲ 14.06%
$182.58
$160.07
Low
6
$34.60
▲ 3.50%
▲ 17.93%
$34.60
$29.34
High
10
$558.60
▲ 0.53%
▼ 0.63%
$562.16
$555.67
Medium
5
$110.27
▼ 1.62%
▲ 3.77%
$112.09
$106.26
Low
6
$208.58
▲ 1.23%
▼ 9.30%
$229.96
$206.04
Medium
5
$582.00
▼ 2.97%
▲ 19.72%
$599.80
$486.12
High
10
$80.17
▼ 1.34%
▲ 0.87%
$81.26
$79.48
Low
5
$191.13
▲ 0.72%
▲ 28.08%
$191.13
$149.23
High
6
$603.35
▼ 0.15%
▼ 1.97%
$615.46
$603.35
Low
3
$500.16
▲ 1.95%
▲ 10.01%
$500.16
$454.66
Medium
9
$26.72
▲ 4.21%
▼ 2.52%
$27.41
$25.64
High
6
$158.44
▼ 0.58%
▲ 3.96%
$159.36
$152.40
High
9
$82.03
▼ 1.37%
▲ 7.52%
$83.17
$76.29
Low
5
$141.06
▲ 0.80%
▲ 7.74%
$141.06
$130.93
Medium
6
$79.11
▼ 0.64%
▲ 4.80%
$79.62
$75.49
Low
7
$288.73
▲ 0.75%
▲ 2.61%
$288.73
$281.38
High
6
$332.51
▲ 2.24%
▼ 5.87%
$353.24
$325.21
High
8
$312.79
▼ 3.31%
▲ 3.21%
$323.50
$303.05
Medium
10
$45.32
▲ 1.77%
▲ 9.76%
$45.32
$41.29
Medium
8
$281.85
▲ 2.72%
▲ 30.90%
$281.85
$215.31
Low
9
$56.43
▲ 2.38%
▲ 34.94%
$56.43
$41.82
High
8
$119.48
▲ 3.48%
▼ 4.16%
$124.66
$115.46
Medium
10
$114.89
▼ 1.16%
▲ 1.72%
$116.24
$112.95
Low
2
$17.18
▲ 0.76%
▲ 0.41%
$17.18
$17.05
Low
4
$115.00
▲ 2.07%
▲ 9.92%
$115.00
$104.62
Low
7
$133.59
▲ 3.50%
▼ 1.37%
$135.44
$129.07
Low
3
$78.98
▼ 1.63%
▼ 2.40%
$80.92
$78.98
Low
4
$171.65
▼ 1.58%
▼ 7.01%
$184.58
$171.65
High
5
$48.05
▼ 0.66%
▲ 0.00%
$48.37
$48.05
Low
5
$19.18
▼ 0.57%
▲ 8.30%
$19.29
$17.71
Low
4
$138.52
▼ 0.16%
▲ 4.83%
$138.74
$132.14
Low
5
$109.93
▼ 0.95%
▲ 11.00%
$110.98
$99.04
Medium
6
$783.41
▲ 1.88%
▼ 4.16%
$817.44
$768.98
High
5
$17.76
▲ 1.72%
▲ 7.51%
$17.76
$16.52
Medium
5
$106.26
▼ 0.30%
▲ 5.70%
$106.58
$100.53
Low
4
$121.66
▲ 3.10%
▼ 3.18%
$125.65
$118.00
Low
8
$73.88
▼ 1.43%
▼ 21.07%
$93.60
$73.88
High
8
$237.94
▲ 1.41%
▲ 6.97%
$237.94
$222.44
Low
4
$571.90
▲ 0.33%
▼ 0.68%
$575.83
$570.00
High
5
ON
ON$97.87
▲ 4.35%
▼ 16.54%
$117.26
$93.79
High
11
$59.86
▲ 0.91%
▼ 5.84%
$63.57
$59.32
Low
3
$76.68
▼ 0.29%
▼ 18.85%
$94.49
$76.68
Low
3
$384.72
▲ 0.48%
▲ 5.72%
$384.72
$363.89
Low
6
$355.94
▲ 0.30%
▲ 7.15%
$355.94
$332.18
Low
5
$222.06
▼ 2.93%
▼ 17.30%
$268.50
$222.06
High
5
$200.31
▲ 2.56%
▲ 15.49%
$200.31
$173.45
Medium
7
$40.85
▲ 1.36%
▲ 21.54%
$40.85
$33.61
Medium
6
$143.46
▲ 0.91%
▲ 0.99%
$143.46
$142.05
High
7
$544.43
▲ 3.19%
▼ 4.04%
$567.33
$527.59
Low
4
$50.15
▼ 1.97%
▼ 6.70%
$53.75
$50.15
Low
3
$138.34
▲ 0.33%
▼ 4.12%
$144.28
$137.88
Medium
6
$20.39
▼ 0.05%
▼ 2.21%
$20.85
$20.39
Low
3
$208.97
▲ 2.54%
▲ 13.91%
$208.97
$183.45
Low
4
$149.27
▼ 1.40%
▲ 2.40%
$151.39
$145.77
Low
1
$198.91
▼ 0.72%
▲ 1.83%
$200.36
$195.34
High
7
$67.60
▲ 0.76%
▲ 8.45%
$67.60
$62.33
Medium
5
$111.77
▼ 1.25%
▲ 2.29%
$113.19
$109.27
Low
3
$77.05
▲ 0.44%
▲ 6.64%
$77.05
$72.25
Medium
3
$19.16
▲ 0.84%
▲ 26.47%
$19.16
$15.15
Low
7
$140.48
▲ 2.18%
▲ 8.73%
$140.48
$129.20
High
5
$142.68
▼ 0.91%
▼ 1.81%
$145.31
$142.68
Medium
4
$302.83
▲ 0.31%
▲ 12.12%
$302.83
$270.10
Low
5
$46.45
▲ 0.56%
▼ 7.56%
$50.25
$46.19
Low
3
$75.08
▼ 0.03%
▼ 5.49%
$79.44
$75.08
Low
3
$171.73
▲ 3.83%
▲ 2.81%
$171.73
$165.40
Low
4
$267.78
▲ 2.87%
▲ 17.00%
$267.78
$228.88
Medium
7
$218.60
▲ 1.44%
▼ 3.27%
$225.99
$215.50
Low
4
$211.57
▲ 0.05%
▼ 1.49%
$214.76
$211.47
Medium
3
$590.94
▲ 0.56%
▲ 22.20%
$590.94
$483.60
Medium
3
$73.00
▲ 3.84%
▼ 8.01%
$79.36
$70.30
Medium
6
$69.86
▲ 1.90%
▲ 9.19%
$69.86
$63.98
Medium
6
$631.52
▼ 1.25%
▲ 4.86%
$639.51
$602.27
Medium
3
$139.93
▼ 0.15%
▼ 0.12%
$140.14
$139.93
Low
4
$64.70
▲ 0.03%
▲ 0.05%
$64.70
$64.67
Low
3
$97.96
▲ 1.74%
▼ 15.76%
$116.28
$96.28
Medium
5
$64.88
▼ 0.93%
▲ 0.64%
$65.49
$64.47
Low
3
$43.32
▼ 1.66%
▲ 1.48%
$44.05
$42.69
Low
2
$25.93
▼ 0.61%
▼ 6.93%
$27.86
$25.93
Low
5
$174.72
▼ 1.34%
▲ 2.63%
$177.09
$170.24
Low
1
$168.72
▲ 2.04%
▲ 11.40%
$168.72
$151.45
Low
5
$74.64
▼ 0.19%
▲ 1.79%
$74.78
$73.33
Low
3
$390.77
▼ 0.96%
▲ 0.25%
$394.57
$389.79
Medium
2
$822.00
▼ 2.50%
▲ 7.89%
$843.10
$761.91
Medium
4
$175.43
▼ 3.38%
▲ 6.13%
$181.57
$165.29
Medium
6
$208.45
▲ 1.27%
▲ 6.33%
$208.45
$196.04
Medium
6
$81.99
▲ 0.23%
▼ 1.80%
$83.49
$81.80
Medium
5
$24.68
▼ 0.96%
▲ 9.30%
$24.92
$22.58
Low
5
$189.70
▲ 0.81%
▲ 9.90%
$189.70
$172.61
Low
4
$34.12
▼ 2.43%
▼ 12.91%
$39.18
$34.12
High
5
$317.35
▲ 3.97%
▼ 8.12%
$345.40
$305.23
Medium
4
$219.77
▲ 0.66%
▲ 7.22%
$219.77
$204.98
Low
2
$368.78
▲ 5.55%
▲ 22.25%
$368.78
$301.65
Low
5
$72.00
▼ 0.10%
▲ 2.36%
$72.07
$70.34
Low
2
$47.63
▼ 0.98%
▲ 2.61%
$48.10
$46.42
Low
2
$118.89
▲ 0.23%
▲ 8.14%
$118.89
$109.94
Low
5
$73.93
▲ 0.18%
▲ 4.72%
$73.93
$70.60
Low
5
$76.56
▲ 3.74%
▲ 61.38%
$76.56
$47.44
Medium
8
$93.89
▲ 0.02%
▼ 22.04%
$120.44
$93.87
High
6
$193.76
▲ 3.17%
▲ 19.37%
$193.76
$162.32
Low
6
$83.78
▲ 3.08%
▲ 31.71%
$83.78
$63.61
High
8
$189.46
▲ 0.18%
▼ 0.14%
$189.72
$189.12
Medium
6
$95.90
▼ 0.39%
▲ 3.53%
$96.28
$92.63
Low
5
$1,279.41
▲ 1.05%
▲ 12.49%
$1,279.41
$1,137.33
Medium
6
$759.71
▼ 0.11%
▲ 3.62%
$760.57
$733.14
Medium
4
$12.53
▲ 1.21%
▼ 2.11%
$12.80
$12.38
Medium
6
$362.87
▲ 0.97%
▲ 3.46%
$362.87
$350.74
Low
6
$485.41
▲ 1.02%
▲ 1.80%
$485.41
$476.82
High
4
$282.61
▲ 2.23%
▼ 0.82%
$284.95
$276.45
Medium
5
$228.02
▲ 5.52%
▼ 2.58%
$234.05
$216.10
High
8
$43.15
▲ 3.50%
▼ 1.98%
$44.02
$41.69
High
7
$73.02
▼ 1.40%
▲ 0.22%
$74.06
$72.86
Low
4
$188.36
▲ 1.49%
▲ 6.14%
$188.36
$177.47
High
5
$115.96
▲ 1.47%
▲ 1.90%
$115.96
$113.80
High
4
$71.82
▲ 0.76%
▲ 4.74%
$71.82
$68.57
Low
4
$71.57
▲ 4.85%
▲ 1.03%
$71.57
$68.26
Medium
4
$123.72
▲ 0.63%
▲ 4.49%
$123.72
$118.40
High
3
$42.02
▼ 2.98%
▼ 5.10%
$44.28
$42.02
High
7
$146.10
▲ 5.32%
▲ 16.50%
$146.10
$125.41
High
7
$51.65
▲ 2.08%
▼ 5.11%
$54.43
$50.60
Medium
7
$28.33
▼ 0.91%
▼ 8.49%
$30.96
$28.33
Medium
6
$115.73
▲ 0.81%
▲ 11.60%
$115.73
$103.70
Low
3
$130.55
▼ 1.01%
▲ 4.88%
$131.88
$124.47
Medium
5
$30.58
▲ 2.55%
▲ 7.15%
$30.58
$28.54
Medium
4
$68.09
▼ 0.32%
▼ 0.15%
$68.31
$68.09
Medium
7
$1,288.02
▲ 3.13%
▲ 11.58%
$1,288.02
$1,154.33
Medium
5
$89.88
▲ 2.84%
▼ 11.55%
$101.62
$87.40
High
6
$403.48
▲ 0.98%
▲ 12.79%
$403.48
$357.74
Medium
3
$49.22
▲ 1.15%
▲ 18.49%
$49.22
$41.54
Medium
3
$357.66
▲ 1.13%
▲ 13.72%
$357.66
$314.50
Low
4
$228.50
▲ 1.87%
▼ 18.10%
$279.01
$224.30
Low
6
$23.10
▲ 2.03%
▲ 6.16%
$23.10
$21.76
Medium
4
$707.17
▲ 7.03%
▼ 19.86%
$882.43
$660.72
High
8
$85.71
▼ 0.53%
▼ 8.23%
$93.40
$85.71
Low
2
$57.96
▼ 0.70%
▲ 3.74%
$58.37
$55.87
Low
5
$117.05
▼ 0.77%
▲ 10.43%
$117.96
$105.99
Low
6
$21.13
▼ 0.05%
▲ 0.05%
$21.14
$21.12
Low
3
$1,949.44
▼ 0.39%
▲ 7.19%
$1,957.09
$1,818.67
Low
4
$387.58
▲ 1.90%
▲ 5.74%
$387.58
$366.55
Medium
3
$208.03
▲ 1.68%
▼ 4.98%
$218.94
$204.59
Low
2
$2,083.00
▲ 1.88%
▲ 0.38%
$2,083.00
$2,044.62
Low
5
$75.00
▼ 1.56%
▲ 4.11%
$76.19
$72.04
Low
0
$377.13
▲ 2.44%
▲ 3.22%
$377.13
$365.36
Low
3
$80.96
▲ 4.16%
▲ 12.18%
$80.96
$72.17
Medium
5
$132.44
▲ 1.61%
▼ 6.01%
$140.91
$130.34
Medium
8
$120.92
▼ 2.18%
▲ 11.14%
$123.61
$108.80
Low
4
$201.92
▲ 0.41%
▲ 1.92%
$201.92
$198.12
Low
1
$208.05
▼ 0.08%
▲ 3.87%
$208.21
$200.29
Low
3
$187.01
▼ 1.40%
▲ 2.91%
$189.67
$181.73
Low
5
$111.67
▲ 0.84%
▲ 6.13%
$111.67
$105.22
Low
3
$95.91
▼ 0.60%
▲ 9.39%
$96.49
$87.68
Low
6
$115.15
▼ 0.04%
▲ 7.05%
$115.20
$107.57
Low
4
$23.12
▲ 0.35%
▼ 2.49%
$23.71
$23.04
Low
1
$18.62
▲ 5.02%
▲ 16.16%
$18.62
$16.03
High
7
$95.67
▼ 0.52%
▼ 1.11%
$96.74
$95.67
Medium
2
$430.32
▲ 2.67%
▲ 9.40%
$430.32
$393.35
Medium
6
$552.48
▼ 0.34%
▲ 0.47%
$554.34
$549.87
Low
4
$46.66
▼ 0.41%
▲ 0.11%
$46.85
$46.61
Low
1
$269.98
▲ 0.90%
▼ 8.46%
$294.92
$267.58
Low
2
$277.63
▼ 0.04%
▲ 4.71%
$277.74
$265.15
Low
5
$118.52
▲ 1.07%
▲ 15.76%
$118.52
$102.38
Low
6
$25.38
▼ 0.08%
▲ 1.36%
$25.40
$25.04
Low
2
$118.26
▲ 1.48%
▲ 25.51%
$118.26
$94.22
Low
7
$99.48
▼ 0.40%
▲ 17.57%
$99.88
$84.61
Medium
4
$84.35
▲ 0.91%
▼ 6.79%
$90.49
$83.59
High
4
$147.12
▲ 2.49%
▲ 12.49%
$147.12
$130.78
Medium
7
$53.74
▲ 0.66%
▼ 19.66%
$66.89
$53.39
Medium
5
$351.16
▲ 1.54%
▲ 1.07%
$351.16
$345.85
Medium
5
$148.84
▲ 1.41%
▲ 25.37%
$148.84
$118.72
Low
7
$192.76
▲ 1.48%
▲ 4.71%
$192.76
$184.09
Low
2
$250.16
▲ 1.93%
▼ 6.93%
$268.80
$245.42
High
8
$92.10
▲ 0.39%
▲ 7.03%
$92.10
$86.05
Low
5
$67.84
▼ 0.83%
▲ 15.26%
$68.41
$58.86
Low
3
$311.47
▲ 3.54%
▲ 7.97%
$311.47
$288.49
Low
5
$111.42
▲ 0.30%
▲ 6.63%
$111.42
$104.49
Low
3
$170.62
▲ 3.81%
▲ 6.35%
$170.62
$160.44
Low
5
$224.49
▲ 0.01%
▲ 0.75%
$224.49
$222.82
Medium
3
$113.62
▼ 1.40%
▼ 10.15%
$126.46
$113.62
High
5
$18.12
▲ 8.76%
▲ 10.83%
$18.12
$16.35
Medium
11
$80.83
▲ 2.84%
▲ 7.33%
$80.83
$75.31
Medium
8
$88.97
▼ 1.25%
▼ 3.37%
$92.07
$88.97
Low
2
$57.71
▼ 1.01%
▼ 1.74%
$58.73
$57.71
Low
3
$148.81
▲ 1.58%
▲ 24.19%
$148.81
$119.82
Medium
3
$24.13
▲ 1.47%
▼ 5.67%
$25.58
$23.78
Medium
5
$134.35
▲ 0.61%
▲ 1.69%
$134.35
$132.12
Medium
4
$400.03
▼ 0.27%
▲ 5.33%
$401.11
$379.77
Low
4
$20.43
▲ 0.25%
▼ 1.83%
$20.81
$20.38
Low
1
$72.16
▲ 7.85%
▲ 11.10%
$72.16
$64.95
High
6
$164.08
▲ 5.06%
▲ 30.63%
$164.08
$125.61
High
7
$44.77
▼ 0.40%
▼ 4.95%
$47.10
$44.77
Low
4
$63.01
▼ 1.65%
▼ 21.51%
$80.28
$63.01
High
9
$140.26
▲ 0.73%
▲ 14.72%
$140.26
$122.26
Low
2
$37.18
▲ 1.39%
▲ 10.62%
$37.18
$33.61
Medium
2
$86.51
▲ 0.20%
▼ 10.64%
$96.81
$86.34
High
6
$28.50
▼ 1.83%
▼ 16.10%
$33.97
$28.50
Low
6
$44.77
▼ 0.69%
▼ 21.15%
$56.78
$44.77
High
8
$139.53
▲ 5.32%
▲ 2.92%
$139.53
$132.48
High
7
$595.61
▲ 0.29%
▲ 0.94%
$595.61
$590.09
High
4
$85.28
▼ 0.73%
▲ 2.41%
$85.91
$83.27
Low
3
$41.61
▲ 1.89%
▲ 1.61%
$41.61
$40.84
Medium
6
$75.70
▼ 0.88%
▲ 3.88%
$76.37
$72.87
Low
3
$24.59
▲ 0.20%
▼ 1.36%
$24.93
$24.54
Low
2
$217.32
▲ 0.98%
▲ 1.16%
$217.32
$214.83
High
5
$537.50
▼ 0.05%
▲ 5.72%
$537.76
$508.43
Medium
4
$321.44
▲ 1.35%
▲ 1.38%
$321.44
$317.05
Low
4
$460.24
▲ 1.13%
▼ 1.46%
$467.07
$455.11
Low
2
$97.12
▼ 2.73%
▼ 5.28%
$102.53
$97.12
Medium
3
$78.53
▼ 0.52%
▲ 7.56%
$78.94
$73.01
Medium
5
$35.85
▼ 1.32%
▲ 8.14%
$36.33
$33.15
Medium
6
$149.97
▲ 3.22%
▼ 10.53%
$167.62
$145.29
High
7
$166.66
▼ 0.26%
▼ 3.18%
$172.13
$166.66
Medium
6
$376.50
▼ 1.42%
▼ 4.54%
$394.41
$376.50
Low
4
$182.48
▲ 0.27%
▼ 12.28%
$208.02
$181.99
Low
3
$154.25
▲ 7.64%
▼ 8.10%
$167.84
$143.30
High
7
$16.34
▼ 1.92%
▲ 2.90%
$16.66
$15.88
Low
6
$648.15
▲ 5.88%
▲ 3.59%
$648.15
$612.13
High
8
$189.95
▲ 1.36%
▼ 1.61%
$193.06
$187.40
Low
3
$35.81
▲ 4.25%
▼ 10.79%
$40.14
$34.35
High
6
$36.99
▲ 1.51%
▲ 6.29%
$36.99
$34.80
Medium
6
$61.15
▼ 0.20%
▼ 0.21%
$61.28
$61.15
Low
3
$6,471.44
▲ 0.66%
▲ 4.67%
$6,471.44
$6,182.55
Medium
3
$43.40
▲ 2.29%
▼ 18.44%
$53.21
$42.43
Medium
6
$134.79
▼ 1.59%
▼ 4.10%
$140.55
$134.79
Low
3
$28.24
▲ 0.25%
▼ 32.18%
$41.64
$28.17
Medium
8
$29.37
▼ 0.88%
▼ 2.23%
$30.04
$29.37
Low
4
$384.44
▲ 4.50%
▲ 5.40%
$384.44
$364.74
Medium
7
$23.17
▲ 0.30%
▼ 2.81%
$23.84
$23.10
Low
2
$110.79
▼ 0.48%
▲ 10.25%
$111.32
$100.49
Low
5
$140.21
▲ 1.81%
▲ 5.39%
$140.21
$133.04
Medium
3
$41.63
▲ 0.39%
▼ 0.83%
$41.98
$41.47
Medium
5
$22.50
▲ 0.18%
▼ 8.09%
$24.48
$22.46
Medium
6
$112.04
▲ 0.46%
▲ 15.36%
$112.04
$97.12
Medium
6
$131.01
▲ 2.66%
▲ 4.03%
$131.01
$125.94
Low
3
$89.23
▲ 1.91%
▲ 2.18%
$89.23
$87.33
Low
4
$317.02
▲ 8.77%
▲ 25.19%
$317.02
$253.24
High
6
$24.93
▼ 0.16%
▲ 2.89%
$24.97
$24.23
Low
2
$186.99
▲ 1.56%
▲ 0.56%
$186.99
$184.11
Medium
4
$55.39
▼ 0.59%
▼ 14.12%
$64.50
$55.39
Low
5
$33.68
▲ 0.54%
▲ 7.50%
$33.68
$31.33
Medium
6
$180.55
▲ 1.30%
▲ 10.17%
$180.55
$163.88
Low
6
$44.87
▼ 0.93%
▲ 1.13%
$45.29
$44.37
Low
4
$23.16
▲ 1.76%
▼ 5.93%
$24.62
$22.76
Medium
6
$193.00
▲ 4.14%
▲ 0.81%
$193.00
$185.33
High
6
$22.73
▲ 0.89%
▲ 7.12%
$22.73
$21.22
Low
1
$377.73
▼ 0.65%
▲ 1.71%
$380.22
$371.38
Medium
3
$286.37
▲ 0.87%
▲ 1.29%
$286.37
$282.73
High
3
$74.38
▲ 1.88%
▲ 12.15%
$74.38
$66.32
Medium
5
$328.91
▲ 4.04%
▼ 7.17%
$354.31
$316.15
High
8
$219.74
▲ 0.62%
▲ 2.04%
$219.74
$215.35
Low
2
$235.86
▼ 0.32%
▼ 9.82%
$261.54
$235.86
High
5
$112.71
▲ 2.71%
▼ 14.33%
$131.57
$109.74
High
7
$129.52
▲ 2.33%
▼ 13.26%
$149.32
$126.57
High
5
$277.43
▲ 5.42%
▲ 2.36%
$277.43
$263.16
High
7
$61.00
▲ 1.18%
▲ 15.27%
$61.00
$52.92
Medium
4
$75.14
▲ 2.68%
▲ 10.48%
$75.14
$68.01
Low
2
$70.96
▲ 0.62%
▼ 4.74%
$74.49
$70.52
Low
7
$136.00
▼ 1.35%
▼ 1.12%
$137.86
$136.00
Medium
5
$79.99
▲ 2.46%
▲ 11.81%
$79.99
$71.54
Low
4
$30.12
▲ 1.83%
▲ 1.14%
$30.12
$29.58
Medium
6
$28.85
▲ 0.98%
▲ 17.09%
$28.85
$24.64
Medium
6
$124.27
▼ 0.37%
▲ 26.61%
$124.73
$98.15
High
5
$76.64
▲ 1.17%
▲ 10.42%
$76.64
$69.41
Medium
5
$114.02
▼ 2.56%
▲ 0.47%
$117.02
$113.49
Medium
6
$206.77
▲ 0.25%
▲ 27.59%
$206.77
$162.06
Low
6
$162.25
▲ 1.35%
▲ 7.15%
$162.25
$151.42
Low
7
$188.18
▼ 2.45%
▼ 7.52%
$203.49
$188.18
Medium
4
$301.91
▲ 0.32%
▲ 6.67%
$301.91
$283.03
Medium
3
$88.75
▲ 5.15%
▲ 20.90%
$88.75
$73.41
Medium
7
$90.43
▲ 0.67%
▼ 0.71%
$91.08
$89.83
Low
3
$147.32
▲ 0.17%
▼ 2.66%
$151.34
$147.07
Low
3
$140.84
▲ 0.26%
▼ 17.09%
$169.87
$140.47
High
7
$31.13
▲ 3.42%
▼ 0.19%
$31.19
$30.10
Low
12
$22.83
▼ 1.30%
▲ 1.02%
$23.13
$22.60
Low
3
$148.26
▲ 1.85%
▲ 7.50%
$148.26
$137.91
High
5
$330.00
▼ 0.30%
▼ 4.62%
$345.98
$330.00
Medium
3
$128.42
▼ 0.74%
▼ 17.38%
$155.44
$128.42
Low
3
$535.50
▲ 0.66%
▲ 17.89%
$535.50
$454.25
Medium
6
$41.67
▼ 3.07%
▼ 8.34%
$45.46
$41.67
High
9
$427.21
▲ 0.12%
▼ 8.38%
$466.28
$426.70
High
7
$66.73
▲ 2.00%
▼ 4.55%
$69.91
$65.42
Low
3
$175.50
▼ 0.16%
▼ 2.45%
$179.91
$175.50
High
7
$25.99
▲ 0.70%
▼ 1.10%
$26.28
$25.81
Medium
6
$147.34
▲ 0.95%
▲ 3.40%
$147.34
$142.50
Low
2
$21.57
▼ 0.92%
▲ 8.99%
$21.77
$19.79
Low
4
$42.63
▲ 2.45%
▲ 3.50%
$42.63
$41.19
Low
4
$55.05
▼ 2.31%
▼ 2.91%
$56.70
$55.05
Low
5
$118.74
▼ 0.35%
▼ 4.00%
$123.69
$118.74
Medium
3
$79.44
▼ 0.35%
▲ 2.21%
$79.72
$77.72
Low
2
$57.88
▲ 2.46%
▲ 8.37%
$57.88
$53.41
Low
3
$208.06
▼ 0.18%
▲ 1.79%
$208.44
$204.40
High
4
$125.84
▼ 2.98%
▲ 2.68%
$129.70
$122.55
Medium
6
$44.18
▲ 2.58%
▲ 1.61%
$44.18
$43.07
Low
5
$86.82
▲ 0.78%
▲ 10.63%
$86.82
$78.48
High
5
$137.50
▲ 6.72%
▼ 8.95%
$151.02
$128.84
High
8
$22.70
▲ 0.75%
▲ 5.98%
$22.70
$21.42
Low
8
$324.19
▲ 0.05%
▲ 9.63%
$324.19
$295.71
Medium
7
$45.11
▲ 1.42%
▲ 5.47%
$45.11
$42.77
Low
2
$21.89
▲ 0.05%
▼ 1.84%
$22.30
$21.88
Low
2
$24.33
▼ 0.86%
▲ 3.01%
$24.54
$23.62
Medium
3
$246.35
▼ 0.54%
▼ 6.02%
$262.13
$246.35
Medium
7
$16.34
▲ 0.55%
▲ 0.74%
$16.34
$16.22
Low
0
$642.77
▲ 3.79%
▼ 10.82%
$720.72
$619.29
High
8
$48.83
▼ 1.07%
▲ 9.80%
$49.36
$44.47
Low
5
$88.44
▲ 0.80%
▲ 1.84%
$88.44
$86.84
Medium
5
$25.37
▲ 0.12%
▼ 0.28%
$25.44
$25.34
Medium
3
$103.36
▼ 0.13%
▼ 1.52%
$104.96
$103.36
Low
3
$48.72
▲ 0.43%
▼ 32.23%
$71.89
$48.51
Medium
6
$90.17
▲ 15.12%
▲ 33.37%
$90.17
$67.61
Low
9
$229.48
▼ 0.54%
▲ 19.42%
$230.72
$192.16
Low
5
$23.64
▼ 0.04%
▼ 0.92%
$23.86
$23.64
Low
0
$230.49
▲ 1.26%
▲ 12.46%
$230.49
$204.96
Low
7
$104.26
▲ 2.00%
▼ 3.58%
$108.13
$102.22
Medium
4
$198.78
▲ 3.57%
▼ 3.54%
$206.07
$191.93
Low
6
$51.54
▼ 0.06%
▲ 9.10%
$51.57
$47.24
Medium
5
$71.02
▲ 2.03%
▲ 5.46%
$71.02
$67.34
Medium
5
$178.86
▲ 1.01%
▲ 12.36%
$178.86
$159.18
Low
3
$29.14
▲ 0.87%
▼ 2.64%
$29.93
$28.89
Medium
5
$76.33
▼ 0.40%
▲ 8.02%
$76.64
$70.66
Medium
6
$55.53
▲ 2.97%
▲ 3.52%
$55.53
$53.64
Low
5
$57.10
▲ 1.76%
▲ 8.35%
$57.10
$52.70
Low
5
$57.86
▲ 3.80%
▼ 12.86%
$66.40
$55.74
High
7
$75.96
▲ 1.04%
▼ 6.23%
$81.01
$75.18
Low
2
$243.50
▲ 3.34%
▼ 11.94%
$276.51
$235.62
High
6
$71.58
▲ 1.53%
▲ 24.70%
$71.58
$57.40
Low
6
$64.73
▲ 0.81%
▼ 10.88%
$72.63
$64.21
Medium
6
$46.15
▲ 1.90%
▼ 21.95%
$59.13
$45.29
High
5
$114.13
▲ 4.10%
▼ 21.46%
$145.31
$109.64
High
7
$64.27
▼ 23.90%
▼ 13.71%
$84.46
$64.27
Medium
8
$9.30
▲ 0.65%
▼ 5.10%
$9.80
$9.24
Low
3
$106.22
▲ 0.10%
▼ 5.36%
$112.24
$106.11
High
7
$18.41
▲ 0.16%
▼ 2.02%
$18.79
$18.38
Low
1
$279.20
▲ 0.42%
▲ 8.49%
$279.20
$257.35
Low
5
$35.32
▲ 4.84%
▼ 1.20%
$35.75
$33.69
Medium
5
$50.91
▼ 1.03%
▲ 16.61%
$51.44
$43.66
Low
6
$309.27
▲ 5.32%
▲ 4.90%
$309.27
$293.64
High
7
$19.06
▼ 1.55%
▼ 0.57%
$19.36
$19.06
Low
4
$18.83
▲ 0.43%
▼ 1.41%
$19.10
$18.75
Low
3
$123.79
▲ 0.96%
▼ 9.64%
$137.00
$122.61
Low
4
$62.80
▲ 2.93%
▼ 22.49%
$81.02
$61.01
High
8
$106.75
▼ 0.99%
▲ 3.58%
$107.82
$103.06
Low
3
$39.69
▼ 0.35%
▲ 1.25%
$39.83
$39.20
Medium
6
$43.04
▲ 0.30%
▼ 8.76%
$47.17
$42.91
High
7
$30.30
▲ 1.51%
▲ 12.81%
$30.30
$26.86
Low
4
$6.28
▲ 2.11%
▼ 0.48%
$6.31
$6.15
High
6
$16.40
▲ 0.12%
▼ 0.24%
$16.44
$16.38
Low
0
$339.75
▲ 2.63%
▲ 0.09%
$339.75
$331.04
Low
5
$14.58
▼ 0.55%
▼ 7.49%
$15.76
$14.58
High
10
$212.88
▲ 1.58%
▼ 15.55%
$252.08
$209.56
High
6
$45.23
▲ 3.17%
▲ 7.21%
$45.23
$42.19
Medium
7
$49.16
▲ 0.63%
▲ 3.71%
$49.16
$47.40
Low
4
$26.29
▼ 3.24%
▲ 5.46%
$27.17
$24.93
Medium
3
$77.52
▼ 1.40%
▲ 8.59%
$78.62
$71.39
Low
7
$109.01
▼ 2.85%
▼ 18.05%
$133.02
$109.01
High
5
$187.04
▲ 2.95%
▲ 9.73%
$187.04
$170.46
High
5
$67.04
▲ 3.04%
▲ 16.49%
$67.04
$57.55
Low
4
$217.03
▲ 1.35%
▲ 14.92%
$217.03
$188.86
Low
2
$46.44
▼ 0.34%
▼ 2.25%
$47.51
$46.44
Low
2
$77.17
▲ 2.92%
▼ 1.78%
$78.57
$74.98
Low
2
$23.20
▲ 1.62%
▼ 3.33%
$24.00
$22.83
High
8
$106.62
▼ 0.52%
▼ 14.31%
$124.43
$106.62
Low
3
$11.07
▲ 1.19%
▲ 8.85%
$11.07
$10.17
Low
4
$90.29
▲ 4.09%
▲ 32.10%
$90.29
$68.35
High
5
$73.19
▼ 0.05%
▼ 1.55%
$74.34
$73.19
Low
4
$140.26
▲ 2.06%
▲ 17.67%
$140.26
$119.20
High
5
$63.35
▼ 0.72%
▲ 1.47%
$63.81
$62.43
Low
3
$159.07
▲ 0.71%
▲ 2.51%
$159.07
$155.18
Medium
3
$178.17
▲ 2.00%
▲ 6.22%
$178.17
$167.74
Medium
7
$109.71
▲ 0.42%
▲ 17.49%
$109.71
$93.38
Medium
5
$248.95
▲ 1.38%
▲ 7.16%
$248.95
$232.32
Low
1
$317.95
▲ 0.21%
▼ 0.80%
$320.53
$317.28
Low
2
$112.95
▲ 3.29%
▲ 14.82%
$112.95
$98.37
Low
4
$65.64
▲ 1.09%
▲ 18.23%
$65.64
$55.52
Medium
3
$57.38
▲ 11.48%
▲ 23.69%
$57.38
$46.39
High
6
$110.87
▼ 1.29%
▲ 7.08%
$112.32
$103.54
Medium
4
$30.73
▲ 4.31%
▲ 5.35%
$30.73
$29.17
Low
5
$24.62
▼ 0.28%
▲ 4.19%
$24.69
$23.63
Low
4
$322.49
▲ 2.09%
▲ 2.28%
$322.49
$315.29
Low
1
$76.31
▲ 1.14%
▲ 5.59%
$76.31
$72.27
Low
4
$66.82
▲ 3.97%
▲ 28.06%
$66.82
$52.18
Low
5
$311.01
▼ 1.04%
▼ 0.34%
$314.29
$311.01
Low
5
$32.94
▼ 1.05%
▼ 0.99%
$33.29
$32.94
Low
2
$272.65
▲ 3.15%
▲ 17.47%
$272.65
$232.11
Low
6
$560.01
▼ 0.95%
▲ 15.00%
$565.40
$486.98
High
6
$25.69
▲ 1.74%
▲ 6.33%
$25.69
$24.16
Low
4
$46.69
▲ 2.14%
▲ 14.44%
$46.69
$40.80
Medium
4
$122.21
▲ 6.79%
▼ 30.95%
$177.00
$114.44
High
7
$348.00
▼ 0.01%
▲ 10.75%
$348.05
$314.21
High
5
$29.19
▼ 0.51%
▼ 13.87%
$33.89
$29.19
Medium
5
$232.09
▲ 0.50%
▲ 21.60%
$232.09
$190.86
Medium
4
$77.39
▲ 2.02%
▼ 8.07%
$84.18
$75.86
Medium
7
$216.63
▲ 1.44%
▼ 4.90%
$227.80
$213.56
Medium
4
$17.06
▲ 3.27%
▲ 26.37%
$17.06
$13.50
Medium
6
$191.49
▲ 4.91%
▲ 11.97%
$191.49
$171.02
Low
3
$52.71
▲ 0.59%
▼ 2.73%
$54.19
$52.40
Low
3
$147.85
▲ 1.93%
▲ 13.60%
$147.85
$130.15
High
4
$93.07
▼ 0.89%
▼ 1.14%
$94.14
$93.07
Medium
3
$113.29
▼ 0.61%
▲ 0.61%
$113.98
$112.60
Medium
4
$42.88
▲ 5.36%
▼ 9.84%
$47.56
$40.70
High
5
$28.61
▲ 5.85%
▲ 4.61%
$28.61
$27.03
Low
4
$33.29
▼ 5.05%
▼ 8.97%
$36.57
$33.29
High
6
$142.29
▲ 0.77%
▲ 7.42%
$142.29
$132.46
Low
5
$74.30
▲ 1.56%
▼ 3.36%
$76.88
$73.16
Low
4
$85.63
▼ 1.25%
▼ 4.01%
$89.21
$85.63
Low
3
$65.76
▲ 2.57%
▲ 8.12%
$65.76
$60.82
Low
4
$22.46
▲ 2.18%
▲ 15.89%
$22.46
$19.38
Medium
4
$410.56
▲ 2.24%
▼ 10.23%
$457.34
$401.56
Medium
5
$421.29
▲ 1.60%
▼ 9.69%
$466.51
$414.65
Medium
4
$19.25
▲ 0.16%
▼ 2.28%
$19.70
$19.22
Medium
3
$84.00
▼ 2.03%
▲ 14.93%
$85.74
$73.09
Low
4
$76.64
▲ 0.58%
▼ 4.20%
$80.00
$76.20
High
5
$87.87
▲ 1.13%
▲ 4.14%
$87.87
$84.38
High
7
$40.57
▲ 3.13%
▲ 1.83%
$40.57
$39.34
High
8
$119.44
▲ 7.03%
▲ 2.35%
$119.44
$111.59
High
7
$371.24
▼ 1.11%
▲ 23.34%
$375.40
$301.00
Low
2
$59.97
▲ 0.37%
▲ 5.64%
$59.97
$56.77
Low
3
$546.73
▲ 1.16%
▲ 2.42%
$546.73
$533.80
Medium
3
$210.43
▲ 0.17%
▲ 6.17%
$210.43
$198.21
Low
4
$15.48
▼ 1.34%
▲ 4.81%
$15.69
$14.77
Low
4
$71.15
▲ 0.27%
▲ 36.85%
$71.15
$51.99
Low
5
$48.28
▲ 1.15%
▲ 17.01%
$48.28
$41.26
Low
4
$687.49
▲ 3.31%
▼ 1.04%
$694.72
$665.46
High
6
$334.64
▲ 1.48%
▲ 10.79%
$334.64
$302.04
Medium
2
$205.29
▲ 3.41%
▼ 6.30%
$219.09
$198.52
Medium
5
$247.81
▼ 1.41%
▲ 9.06%
$251.36
$227.22
Low
4
$286.21
▼ 1.13%
▼ 2.33%
$293.04
$286.21
Low
2
$158.29
▲ 0.53%
▲ 3.31%
$158.29
$153.22
High
6
$44.67
▼ 0.09%
▼ 3.21%
$46.15
$44.67
Low
3
$95.50
▲ 2.99%
▲ 13.69%
$95.50
$84.00
Medium
7
$38.53
▼ 0.59%
▲ 3.13%
$38.76
$37.36
Low
3
$233.60
▲ 4.30%
▲ 28.82%
$233.60
$181.34
Low
6
$86.07
▲ 1.40%
▲ 20.41%
$86.07
$71.48
Low
1
$120.73
▲ 0.25%
▼ 1.49%
$122.56
$120.43
Low
2
$22.58
▼ 0.57%
▲ 4.93%
$22.71
$21.52
Low
2
$161.74
▲ 2.10%
▲ 5.78%
$161.74
$152.90
Low
5
$32.29
▲ 2.70%
▼ 18.50%
$39.62
$31.44
High
4
$143.71
▲ 1.15%
▲ 10.61%
$143.71
$129.92
Medium
4
$53.84
▼ 1.43%
▲ 13.40%
$54.62
$47.48
Low
4
$66.93
▲ 0.22%
▲ 7.38%
$66.93
$62.33
Medium
6
$15.01
▲ 2.67%
▲ 0.00%
$15.01
$14.62
Low
1
$9.33
▼ 4.31%
▼ 8.71%
$10.22
$9.33
High
6
$34.49
▼ 0.49%
▼ 3.01%
$35.56
$34.49
Low
1
$169.39
▲ 1.88%
▲ 10.66%
$169.39
$153.07
Low
6
$16.02
▲ 5.12%
▼ 2.14%
$16.37
$15.24
Low
4
$76.63
▼ 0.17%
▲ 9.97%
$76.76
$69.68
Low
4
$21.51
▲ 1.99%
▼ 12.77%
$24.66
$21.09
High
7
$70.39
▼ 4.88%
▲ 4.78%
$74.00
$67.18
High
6
$80.02
▲ 0.21%
▼ 1.80%
$81.49
$79.85
Low
2
$14.73
▲ 0.61%
▲ 0.41%
$14.73
$14.64
Low
5
$75.74
▲ 3.31%
▲ 7.10%
$75.74
$70.72
Low
5
$27.20
▼ 1.98%
▼ 15.58%
$32.22
$27.20
High
5
$94.73
▲ 0.23%
▲ 5.94%
$94.73
$89.42
Low
5
$15.79
▲ 4.64%
▲ 6.83%
$15.79
$14.78
Medium
6
$98.83
▲ 0.92%
▼ 5.41%
$104.48
$97.93
Low
4
$110.25
▲ 2.10%
▼ 16.87%
$132.62
$107.98
Medium
4
$43.98
▲ 1.59%
▲ 3.17%
$43.98
$42.63
Low
2
$88.52
▲ 0.96%
▲ 5.82%
$88.52
$83.65
Low
2
$236.58
▲ 2.04%
▼ 16.95%
$284.87
$231.85
High
7
$269.63
▲ 1.61%
▲ 1.66%
$269.63
$265.22
Low
3
$70.02
▲ 2.01%
▲ 10.74%
$70.02
$63.23
Medium
4
$59.95
▲ 2.50%
▼ 18.51%
$73.57
$58.49
High
6
$61.50
▲ 7.39%
▲ 32.46%
$61.50
$46.43
Medium
5
$48.29
▼ 0.45%
▲ 1.03%
$48.51
$47.80
Low
1
$23.26
▲ 6.45%
▲ 3.61%
$23.26
$21.85
Medium
7
$354.53
▲ 0.00%
▼ 11.77%
$401.82
$354.53
Medium
9
$41.32
▼ 0.43%
▲ 8.28%
$41.50
$38.16
Low
5
$483.29
▼ 2.12%
▼ 9.06%
$531.41
$483.29
Low
3
$19.76
▲ 6.98%
▲ 5.39%
$19.76
$18.47
High
5
$135.05
▼ 0.51%
▼ 0.74%
$136.06
$135.05
Low
5
$111.02
▲ 0.70%
▲ 6.74%
$111.02
$104.01
Low
5
$209.60
▲ 0.12%
▲ 1.10%
$209.60
$207.31
Low
5
$137.93
▲ 0.51%
▲ 4.63%
$137.93
$131.83
Low
3
$52.46
▲ 2.66%
▼ 5.80%
$55.69
$51.10
Medium
9
$26.17
▲ 1.71%
▲ 9.22%
$26.17
$23.96
Medium
5
$21.95
▲ 1.15%
▲ 0.69%
$21.95
$21.70
Low
5
$584.74
▼ 3.64%
▲ 7.00%
$606.81
$546.51
Medium
5
$30.94
▲ 0.19%
▼ 0.13%
$30.98
$30.88
Low
3
$184.24
▲ 1.93%
▼ 3.27%
$190.47
$180.75
Medium
5
$24.81
▼ 0.24%
▼ 7.67%
$26.87
$24.81
Low
2
$30.69
▲ 1.42%
▲ 13.62%
$30.69
$27.01
Low
4
$300.88
▼ 0.49%
▼ 4.18%
$313.99
$300.88
Medium
4
$99.29
▲ 1.72%
▲ 4.16%
$99.29
$95.32
Low
5
$73.97
▲ 2.81%
▼ 11.61%
$83.69
$71.95
High
6
$105.43
▼ 0.41%
▲ 12.94%
$105.86
$93.35
Low
4
$51.71
▼ 2.43%
▼ 12.62%
$59.18
$51.71
Medium
6
$74.54
▲ 0.46%
▲ 1.22%
$74.54
$73.64
High
5
$155.15
▲ 0.93%
▲ 10.69%
$155.15
$140.16
Low
4
$150.22
▲ 1.93%
▲ 15.46%
$150.22
$130.11
Low
6
$95.80
▲ 11.33%
▲ 18.39%
$95.80
$80.92
High
6
$387.08
▼ 1.62%
▲ 0.22%
$393.47
$386.23
Low
2
$48.51
▲ 0.98%
▼ 5.40%
$51.28
$48.04
Medium
4
$23.84
▼ 2.17%
▲ 5.81%
$24.37
$22.53
Low
7
$83.86
▲ 0.77%
▲ 8.28%
$83.86
$77.45
Medium
5
$142.77
▲ 2.02%
▲ 9.38%
$142.77
$130.53
Medium
3
$74.48
▼ 1.74%
▼ 12.00%
$84.64
$74.48
Low
4
$113.78
▲ 1.82%
▼ 1.70%
$115.75
$111.75
Medium
5
$40.86
▼ 1.16%
▲ 7.61%
$41.34
$37.97
Low
3
$68.20
▲ 0.90%
▼ 6.06%
$72.60
$67.59
High
5
$28.06
▼ 0.32%
▲ 9.57%
$28.15
$25.61
Medium
6
$25.10
▲ 0.97%
▼ 0.16%
$25.14
$24.86
High
6
$205.95
▲ 4.11%
▼ 3.15%
$212.64
$197.82
Medium
5
$221.42
▲ 2.68%
▼ 1.78%
$225.44
$215.64
Medium
4
$93.25
▲ 0.33%
▲ 28.41%
$93.25
$72.62
Low
5
$68.58
▼ 1.44%
▲ 3.52%
$69.58
$66.25
Low
3
$69.69
▲ 0.94%
▼ 5.18%
$73.50
$69.04
Low
7
$22.26
▲ 2.72%
▲ 2.34%
$22.26
$21.67
Low
5
$93.40
▲ 0.76%
▲ 7.10%
$93.40
$87.21
Low
2
$39.79
▼ 0.38%
▼ 1.29%
$40.31
$39.79
Low
2
$168.92
▼ 0.59%
▼ 0.81%
$170.30
$168.92
Low
2
$77.85
▼ 0.09%
▲ 6.05%
$77.92
$73.41
Low
4
$155.20
▼ 0.79%
▲ 6.91%
$156.43
$145.17
Medium
6
$41.67
▲ 0.41%
▲ 28.65%
$41.67
$32.39
Medium
3
$8.87
▲ 0.80%
▲ 28.18%
$8.87
$6.92
High
6
$122.65
▲ 3.21%
▲ 6.15%
$122.65
$115.54
Medium
5
$49.27
▲ 4.21%
▼ 15.18%
$58.09
$47.28
Medium
5
$136.44
▲ 1.59%
▼ 2.02%
$139.25
$134.31
Medium
5
$78.62
▼ 2.18%
▲ 9.91%
$80.37
$71.53
Low
5
$60.58
▲ 5.89%
▲ 7.43%
$60.58
$56.39
Low
5
$123.83
▲ 0.02%
▲ 36.15%
$123.83
$90.95
Low
5
$364.96
▲ 2.44%
▲ 8.36%
$364.96
$336.81
Low
3
$80.01
▲ 1.65%
▼ 0.17%
$80.15
$78.71
Medium
3
$39.32
▲ 2.50%
▲ 14.24%
$39.32
$34.42
Low
3
$46.51
▼ 0.81%
▲ 3.45%
$46.89
$44.96
Low
3
$119.00
▲ 4.24%
▲ 60.53%
$119.00
$74.13
Medium
5
$45.21
▼ 0.83%
▼ 13.01%
$51.97
$45.21
Medium
5
$23.64
▼ 0.08%
▲ 3.01%
$23.66
$22.95
Medium
6
$68.05
▲ 0.24%
▼ 4.34%
$71.14
$67.89
Medium
3
$331.33
▼ 0.18%
▲ 13.22%
$331.93
$292.64
Medium
3
$306.20
▲ 2.16%
▲ 15.18%
$306.20
$265.84
Low
6
$132.69
▼ 1.48%
▼ 19.10%
$164.02
$132.69
Medium
4
$48.85
▼ 3.04%
▼ 16.52%
$58.52
$48.85
High
7
$19.75
▲ 3.57%
▼ 1.00%
$19.95
$19.07
Low
4
$31.61
▼ 0.13%
▼ 4.01%
$32.93
$31.61
Low
4
$113.26
▼ 0.41%
▼ 2.71%
$116.41
$113.26
Medium
3
$59.02
▼ 0.76%
▲ 3.18%
$59.47
$57.20
Medium
4
$188.60
▲ 0.80%
▲ 1.72%
$188.60
$185.41
High
4
$48.76
▲ 3.26%
▲ 3.17%
$48.76
$47.22
Low
5
$36.73
▼ 1.37%
▼ 6.06%
$39.10
$36.73
Low
2
$59.06
▲ 3.20%
▲ 47.06%
$59.06
$40.16
High
7
$241.90
▼ 2.39%
▼ 5.37%
$255.62
$241.90
Medium
6
$7.99
▲ 0.76%
▼ 16.34%
$9.55
$7.93
High
6
$58.27
▲ 1.18%
▲ 9.84%
$58.27
$53.05
Low
6
$60.19
▼ 1.36%
▲ 1.24%
$61.02
$59.45
Low
4
$148.00
▼ 0.80%
▲ 4.71%
$149.19
$141.34
Low
3
$137.89
▲ 1.85%
▲ 6.71%
$137.89
$129.22
Medium
5
$25.10
▲ 0.16%
▼ 1.22%
$25.41
$25.06
Low
1
$64.89
▲ 0.39%
▲ 5.38%
$64.89
$61.58
Low
5
$510.39
▼ 1.17%
▼ 15.81%
$606.27
$510.39
Medium
5
$46.77
▼ 0.06%
▼ 1.27%
$47.37
$46.77
Medium
5
$155.07
▲ 1.38%
▲ 24.06%
$155.07
$125.00
Low
6
$59.83
▲ 1.91%
▲ 26.33%
$59.83
$47.36
High
5
$126.64
▲ 1.96%
▲ 6.39%
$126.64
$119.03
Medium
3
$23.74
▲ 1.02%
▼ 8.16%
$25.85
$23.50
Low
6
$96.53
▲ 0.35%
▲ 11.35%
$96.53
$86.69
Low
8
$85.45
▲ 1.88%
▼ 13.05%
$98.28
$83.87
Low
6
$6.75
▲ 1.96%
▼ 24.24%
$8.91
$6.62
High
5
$206.29
▲ 3.31%
▼ 9.16%
$227.08
$199.68
High
8
$133.57
▲ 0.24%
▲ 53.67%
$133.57
$86.92
Low
3
$138.64
▲ 3.23%
▼ 7.75%
$150.29
$134.30
Medium
6
$156.63
▲ 1.20%
▲ 6.09%
$156.63
$147.64
Low
6
$14.66
▲ 1.31%
▲ 6.39%
$14.66
$13.78
Medium
4
$69.98
▲ 2.70%
▲ 16.30%
$69.98
$60.17
High
5
$20.67
▲ 0.54%
▲ 0.15%
$20.67
$20.56
Low
5
$21.31
▲ 1.57%
▲ 21.91%
$21.31
$17.48
Low
4
$124.45
▲ 0.19%
▲ 9.78%
$124.45
$113.36
Medium
4
$297.28
▲ 4.73%
▲ 1.01%
$297.28
$283.86
Medium
4
$34.03
▲ 0.32%
▼ 0.12%
$34.07
$33.92
Low
2
$41.09
▲ 1.94%
▲ 32.08%
$41.09
$31.11
Low
4
$330.28
▲ 3.34%
▲ 5.81%
$330.28
$312.14
High
5
$133.29
▲ 0.81%
▼ 13.97%
$154.93
$132.22
High
7
$137.64
▼ 1.73%
▲ 41.34%
$140.07
$97.38
Low
4
$430.91
▲ 2.65%
▼ 3.31%
$445.66
$419.78
High
5
$14.85
▼ 1.72%
▼ 18.59%
$18.24
$14.85
Medium
5
$22.39
▲ 0.31%
▼ 1.06%
$22.63
$22.32
Low
1
$100.37
▲ 2.62%
▲ 4.22%
$100.37
$96.31
Medium
5
$116.89
▼ 1.86%
▲ 9.77%
$119.11
$106.49
Medium
6
$143.94
▲ 4.75%
▲ 17.68%
$143.94
$122.31
Low
4
$38.78
▼ 0.54%
▼ 0.10%
$38.99
$38.78
Low
2
$207.97
▲ 1.85%
▲ 12.10%
$207.97
$185.52
Medium
5
$270.56
▲ 1.76%
▼ 0.90%
$273.01
$265.89
High
5
$80.38
▲ 0.15%
▼ 3.00%
$82.87
$80.26
High
5
$44.04
▲ 4.38%
▼ 23.01%
$57.20
$42.19
High
11
$338.58
▼ 2.13%
▲ 10.60%
$345.96
$306.12
Low
4
$67.21
▲ 0.46%
▼ 6.44%
$71.84
$66.90
Low
3
$31.20
▲ 1.27%
▲ 27.29%
$31.20
$24.51
Low
4
$106.04
▲ 8.13%
▲ 39.00%
$106.04
$76.29
High
6
$22.07
▲ 0.50%
▲ 0.50%
$22.07
$21.96
Low
1
$30.52
▼ 0.26%
▲ 8.50%
$30.60
$28.13
Medium
5
$31.82
▲ 1.76%
▲ 7.28%
$31.82
$29.66
High
5
$77.72
▲ 0.67%
▲ 16.24%
$77.72
$66.86
Medium
4
$85.88
▲ 1.15%
▼ 1.29%
$87.00
$84.90
Low
3
$115.48
▲ 0.92%
▲ 33.66%
$115.48
$86.40
Low
4
$33.21
▲ 3.36%
▼ 6.16%
$35.39
$32.13
Low
3
$51.01
▲ 1.41%
▲ 8.19%
$51.01
$47.15
Low
2
$33.44
▲ 3.63%
▼ 4.62%
$35.06
$32.27
Low
4
$67.18
▼ 3.84%
▲ 3.18%
$69.86
$65.11
High
7
$214.34
▲ 0.99%
▲ 10.95%
$214.34
$193.19
Medium
6
$50.21
▲ 1.41%
▲ 5.57%
$50.21
$47.56
Medium
5
$30.94
▲ 0.49%
▲ 10.90%
$30.94
$27.90
Low
5
$38.92
▲ 0.83%
▲ 4.46%
$38.92
$37.26
Low
2
$36.07
▲ 1.35%
▲ 3.50%
$36.07
$34.85
Low
5
$79.02
▲ 0.01%
▲ 2.07%
$79.02
$77.42
Low
3
$73.06
▲ 1.25%
▲ 15.44%
$73.06
$63.29
Medium
6
$4.70
▲ 1.51%
▼ 18.40%
$5.76
$4.63
Low
4
$99.75
▲ 1.24%
▲ 11.88%
$99.75
$89.16
Low
3
$38.74
▼ 0.13%
▼ 0.82%
$39.06
$38.74
Low
5
$32.63
▼ 0.34%
▲ 24.83%
$32.74
$26.14
Low
6
$35.45
▼ 1.72%
▲ 35.36%
$36.07
$26.19
High
7
$63.16
▲ 0.77%
▼ 20.53%
$79.48
$62.68
Low
3
$38.09
▲ 0.08%
▲ 8.18%
$38.09
$35.21
Medium
5
$71.50
▲ 1.52%
▲ 3.09%
$71.50
$69.36
Medium
4
$333.12
▲ 0.04%
▲ 31.15%
$333.12
$254.00
Medium
6
$149.92
▲ 2.13%
▼ 8.81%
$164.40
$146.79
Low
4
$136.57
▼ 1.69%
▲ 10.14%
$138.92
$124.00
Medium
6
$142.63
▲ 0.79%
▲ 1.12%
$142.63
$141.05
Medium
5
$94.81
▲ 0.08%
▲ 6.92%
$94.81
$88.67
Low
6
$110.79
▲ 2.23%
▲ 2.72%
$110.79
$107.86
Low
4
$31.16
▲ 1.90%
▲ 9.29%
$31.16
$28.51
Low
5
$11.92
▲ 5.30%
▲ 54.60%
$11.92
$7.71
Medium
7
$24.93
▲ 0.65%
▲ 5.37%
$24.93
$23.66
Medium
4
$32.55
▼ 0.03%
▲ 1.15%
$32.56
$32.18
Medium
4
$766.46
▼ 1.63%
▼ 3.00%
$790.13
$766.46
Low
1
$20.69
▲ 0.29%
▲ 5.29%
$20.69
$19.65
Low
2
$109.59
▲ 1.93%
▲ 6.54%
$109.59
$102.86
High
4
$33.37
▲ 0.15%
▼ 16.03%
$39.74
$33.32
High
4
$218.68
▲ 0.16%
▲ 0.26%
$218.68
$218.11
Low
3
$58.84
▲ 2.78%
▲ 6.29%
$58.84
$55.36
Low
4
$180.63
▲ 3.24%
▲ 28.60%
$180.63
$140.46
Low
3
$86.28
▲ 3.65%
▼ 0.61%
$86.81
$83.24
High
6
$266.28
▼ 0.55%
▲ 2.16%
$267.76
$260.64
Medium
2
$60.12
▼ 3.16%
▼ 18.92%
$74.15
$60.12
Low
3
$26.03
▲ 1.21%
▲ 1.56%
$26.03
$25.63
Medium
3
$105.99
▼ 0.71%
▲ 4.96%
$106.75
$100.98
Medium
4
$20.75
▲ 0.48%
▼ 6.70%
$22.24
$20.65
Low
2
$144.97
▼ 0.28%
▲ 18.35%
$145.38
$122.49
Low
5
$38.51
▼ 2.65%
▲ 12.60%
$39.56
$34.20
High
6
$207.70
▲ 1.96%
▼ 4.75%
$218.06
$203.71
Medium
5
$205.62
▲ 0.98%
▼ 3.34%
$212.72
$203.63
Medium
4
$70.26
▲ 0.34%
▲ 4.83%
$70.26
$67.02
Low
3
$39.50
▲ 2.01%
▲ 13.70%
$39.50
$34.74
Low
5
$68.54
▲ 1.51%
▲ 6.54%
$68.54
$64.33
Low
4
$29.41
▲ 2.01%
▲ 6.87%
$29.41
$27.52
Low
5
$275.79
▲ 2.49%
▲ 5.04%
$275.79
$262.56
Medium
2
$125.58
▼ 12.50%
▼ 11.16%
$143.52
$125.58
High
5
$139.56
▲ 0.77%
▲ 1.41%
$139.56
$137.62
Medium
7
$148.40
▼ 5.94%
▼ 20.18%
$185.92
$148.40
High
8
$27.41
▲ 0.04%
▼ 8.27%
$29.88
$27.40
Medium
3
$76.19
▼ 0.51%
▲ 2.13%
$76.58
$74.60
Medium
4
$113.72
▲ 2.16%
▲ 26.36%
$113.72
$90.00
Medium
3
$76.19
▼ 0.51%
▲ 2.13%
$76.58
$74.60
High
3
$21.47
▼ 2.36%
▼ 0.97%
$21.99
$21.47
High
5
$10.51
▲ 7.68%
▲ 14.74%
$10.51
$9.16
Medium
7
$18.70
▲ 1.58%
▲ 5.71%
$18.70
$17.69
Low
3
$44.76
▲ 1.94%
▼ 10.19%
$49.84
$43.91
Medium
5
$154.09
▲ 1.42%
▼ 0.68%
$155.15
$151.93
Low
3
$95.50
▼ 6.28%
▼ 13.63%
$110.57
$95.50
Medium
6
$110.37
▼ 0.69%
▼ 21.16%
$140.00
$110.37
Low
3
$89.55
▲ 1.11%
▲ 26.18%
$89.55
$70.97
Low
5
$22.02
▲ 0.05%
▼ 2.00%
$22.47
$22.01
Low
1
$51.33
▲ 2.13%
▲ 8.87%
$51.33
$47.15
Medium
4
$18.85
▲ 2.72%
▼ 12.57%
$21.56
$18.35
Low
3
$22.31
▼ 0.18%
▼ 0.93%
$22.52
$22.31
Low
1
$134.76
▲ 3.13%
▼ 4.76%
$141.50
$130.67
Medium
4
$79.44
▲ 1.83%
▲ 2.64%
$79.44
$77.40
Low
5
$13.37
▼ 2.90%
▲ 2.77%
$13.77
$13.01
High
5
$81.45
▲ 2.49%
▲ 31.69%
$81.45
$61.85
Medium
5
$627.11
▼ 0.29%
▲ 15.13%
$628.96
$544.71
Medium
5
$87.37
▲ 0.61%
▼ 0.57%
$87.87
$86.84
Low
2
$25.39
▲ 0.99%
▲ 0.67%
$25.39
$25.14
Medium
2
$311.98
▲ 2.99%
▲ 8.01%
$311.98
$288.84
Medium
5
$167.85
▲ 0.26%
▲ 4.06%
$167.85
$161.30
Medium
4
$40.51
▲ 1.35%
▲ 30.59%
$40.51
$31.02
Low
3
$114.25
▲ 1.64%
▲ 2.68%
$114.25
$111.27
Medium
5
$18.43
▼ 1.65%
▼ 8.49%
$20.14
$18.43
Medium
6
$71.80
▼ 0.18%
▲ 0.38%
$71.93
$71.53
Low
3
$31.20
▲ 0.06%
▲ 3.07%
$31.20
$30.27
Low
4
$14.34
▲ 2.58%
▼ 12.35%
$16.36
$13.98
Low
3
$57.94
▲ 3.41%
▲ 30.79%
$57.94
$44.30
High
6
$16.53
▲ 3.18%
▼ 0.36%
$16.59
$16.02
Low
5
$118.48
▼ 2.99%
▼ 12.10%
$134.79
$118.48
High
6
$120.66
▲ 1.40%
▲ 4.46%
$120.66
$115.51
Low
5
$73.32
▲ 5.04%
▲ 36.49%
$73.32
$53.72
Low
3
$79.88
▲ 3.53%
▼ 2.54%
$81.96
$77.16
High
5
$91.16
▲ 0.08%
▲ 2.75%
$91.16
$88.72
Low
3
$27.35
▲ 16.04%
▼ 26.52%
$37.22
$23.57
Low
7
$16.99
▲ 0.41%
▼ 17.84%
$20.68
$16.92
High
4
$37.05
▲ 3.06%
▼ 0.43%
$37.21
$35.95
Low
3
$22.68
▼ 0.09%
▲ 2.35%
$22.70
$22.16
Low
2
$44.89
▲ 4.35%
▼ 19.94%
$56.07
$43.02
High
7
$44.98
▲ 0.36%
▲ 7.63%
$44.98
$41.79
Low
1
$29.04
▲ 5.45%
▼ 1.59%
$29.51
$27.54
Low
5
$86.13
▲ 0.97%
▼ 0.91%
$86.92
$85.30
Low
2
$174.95
▲ 0.80%
▲ 2.27%
$174.95
$171.06
Medium
4
$55.58
▲ 3.00%
▲ 17.23%
$55.58
$47.41
High
6
$43.82
▼ 0.45%
▲ 18.40%
$44.02
$37.01
Low
5
$192.31
▲ 2.48%
▲ 2.45%
$192.31
$187.65
Low
3
$89.92
▲ 1.60%
▲ 41.34%
$89.92
$63.62
Low
6
$56.54
▲ 0.25%
▼ 4.70%
$59.33
$56.40
Low
5
$45.93
▲ 1.39%
▲ 4.62%
$45.93
$43.90
Low
4
$322.61
▲ 2.45%
▲ 36.12%
$322.61
$237.00
Low
5
$16.45
▲ 0.00%
▼ 3.52%
$17.05
$16.45
Low
3
$28.34
▼ 2.65%
▼ 12.01%
$32.21
$28.34
High
6
$50.05
▲ 0.18%
▲ 1.23%
$50.05
$49.44
High
6
$14.77
▲ 1.58%
▲ 5.35%
$14.77
$14.02
Medium
3
$127.13
▲ 3.83%
▲ 6.52%
$127.13
$119.35
Low
5
$152.01
▲ 0.62%
▲ 8.97%
$152.01
$139.50
High
6
$153.24
▲ 0.62%
▲ 6.90%
$153.24
$143.35
Medium
6
$44.02
▲ 0.39%
▼ 9.37%
$48.57
$43.85
Low
5
$51.38
▼ 2.69%
▼ 4.09%
$53.57
$51.38
Medium
4
$127.70
▼ 0.68%
▲ 36.61%
$128.57
$93.48
Medium
6
$93.67
▲ 4.80%
▲ 35.32%
$93.67
$69.22
Medium
6
$220.00
▲ 2.43%
▲ 11.33%
$220.00
$197.61
High
4
$69.27
▲ 1.84%
▼ 2.85%
$71.30
$68.02
High
7
$29.13
▼ 0.65%
▲ 15.96%
$29.32
$25.12
Low
6
$490.46
▲ 2.23%
▲ 11.07%
$490.46
$441.59
Low
5
$45.24
▼ 1.91%
▲ 7.41%
$46.12
$42.12
Low
4
$38.90
▼ 1.49%
▼ 14.34%
$45.41
$38.90
Low
4
$49.52
▲ 1.48%
▲ 26.78%
$49.52
$39.06
High
3
$89.76
▲ 1.90%
▲ 5.02%
$89.76
$85.47
Medium
4
$29.77
▼ 0.17%
▲ 1.95%
$29.82
$29.20
Low
4
$74.94
▲ 1.63%
▲ 8.01%
$74.94
$69.38
Low
2
$41.56
▲ 2.16%
▲ 9.48%
$41.56
$37.96
Low
3
$188.26
▼ 0.45%
▲ 8.21%
$189.11
$173.97
Low
3
$52.19
▼ 0.10%
▲ 3.29%
$52.24
$50.53
Low
3
$7.32
▼ 0.54%
▲ 26.64%
$7.36
$5.78
High
8
$256.73
▲ 3.39%
▲ 16.30%
$256.73
$220.75
High
4
$97.49
▼ 0.48%
▼ 2.49%
$99.98
$97.49
Low
4
$87.30
▲ 0.85%
▼ 0.74%
$87.95
$86.56
High
4
$151.43
▲ 3.07%
▲ 27.60%
$151.43
$118.68
Medium
7
$28.19
▲ 0.21%
▲ 10.51%
$28.19
$25.51
Low
3
$109.79
▼ 0.30%
▲ 8.20%
$110.12
$101.47
Low
6
$165.55
▲ 0.32%
▼ 10.88%
$185.76
$165.03
Medium
5
$62.06
▲ 3.30%
▲ 0.44%
$62.06
$60.08
Low
4
$95.37
▼ 3.55%
▲ 11.02%
$98.88
$85.90
Medium
5
$29.15
▲ 3.37%
▲ 9.05%
$29.15
$26.73
Medium
7
$206.03
▲ 0.63%
▲ 9.99%
$206.03
$187.32
Medium
8
$28.18
▼ 1.67%
▲ 1.77%
$28.66
$27.69
Low
3
$236.40
▲ 5.11%
▲ 40.03%
$236.40
$168.82
High
6
$106.19
▲ 5.23%
▲ 29.39%
$106.19
$82.07
High
8
$30.39
▲ 1.91%
▲ 9.47%
$30.39
$27.76
Medium
2
Recent Change Activity
All changes in the past 7 days
Valuation
OKTA
Okta shares fell 6.42% to $139.28, trading alongside a broader decline in identity and security software peers including Freshworks. Volume remains subdued at 0.60x the expected level for this point in the session, suggesting light participation.
today
Valuation
CBRS
Cerebras rallied 8.04% to $214.49 on dual catalysts: the company announced a major European expansion to 200 MW of AI compute capacity by end-of-2027 (globenewswire.com), and Flex confirmed an expanded partnership to scale U.S. manufacturing with a 7x production increase for Cerebras CS-3 systems (prnewswire.com). The moves were amplified by sector strength, with the iShares Semiconductor ETF (SOXX) up over 4% on the same day. Volume was normal at 1.00x the time-adjusted average.
today
Risk
CRWD
CrowdStrike fell 5.05% to $188.38 as the broader cybersecurity sector rebounded, with peer Palo Alto Networks (PANW) up 5% intraday to $337 on July 9 (247wallst.com). Volume of 1.83M shares ran at just 0.44x expected levels 90 minutes into the session, below average for this time of day.
today
Valuation
IONS
Ionis Pharmaceuticals fell 7.34% to $59.55 after filing a material event 8-K with the SEC today, according to the SEC filing database. Volume surged to 2.96M shares within the first 60 minutes—6.34x the expected level for this time of day—signaling heightened investor reaction.
today
Activity
META
Meta gained 5.04% to $663.31 intraday despite a series of negative headlines. On July 10, reports emerged of Meta's plan to manufacture in-house AI chips starting September 2026 (Barron's), a Wyoming data center bacterial contamination incident under Congressional scrutiny (247wallst.com), and an EU Commission finding that Instagram and Facebook breach the Digital Services Act due to 'addictive' design features (CNBC). The rally suggests investors are either discounting these near-term regulatory and operational headwinds or focusing on the strategic benefit of vertical AI chip integration.
today
Risk
FRMI
Fermi Inc. filed an 8-K (material event) with the SEC today, triggering a 15.64% intraday decline from $7.32 to $6.17. The specific content of the filing is not yet disclosed in available sources, but the timing and magnitude of the move suggest a material adverse development.
today
Activity
ALGM
Allegro MicroSystems, Inc. (ALGM) moved +11.48% from $51.47 to $57.38 on 2026-07-09. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found.
1d ago
Activity
LITE
Lumentum Holdings Inc. (LITE) moved +11.13% from $707.10 to $785.77 on 2026-07-09. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. Volume was 1.4x the 5-day average, modestly elevated.
1d ago
Risk
GVA
Granite Construction Incorporated (GVA) moved −12.50% from $143.52 to $125.58 on 2026-07-09. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. The move occurred on elevated volume (3.2x the 5-day average) and brought the stock to a new 30-day low.
1d ago
Activity
PANW
Palo Alto Networks rose 5.21% to $337.29, reversing a prior decline mentioned in the same July 8 trading session. TheStreet's market summary had noted PANW down 5.2% earlier, but intraday momentum shifted positive by the delayed-data timestamp. Volume of 5.2M shares is running at 0.80x the 330-minute average, indicating normal participation for mid-session timing.
1d ago
Activity
FTAI
FTAI Aviation rose 6.24% to $229.58, likely driven by strength in the aerospace and defense sector following TransDigm Group's raised FY26 EPS guidance to $39.52 (per Seeking Alpha, Jul 08). FTAI, a major lessor of aircraft engines and airframes to the defense and commercial aviation sectors, typically benefits from positive momentum in key suppliers and peers like TransDigm. Volume of 726,804 shares was normal for the session.
1d ago
Activity
MCHP
Microchip Technology surged 6.02% to $90.64 as semiconductor stocks broadly rebounded following President Trump's reversal on Iran military action, which eased geopolitical tensions that had pressured tech valuations. The sector-wide gain was accompanied by Microchip's announcement on July 8 that its MPLAB XC Pro Compilers and MPLAB Machine Learning Development Suite are now available free to customers, though volume remains below average at 0.57x expected for this time of day.
1d ago
Activity
CRDO
Credo Technology surged 6.60% to $275.77, extending gains fueled by strong demand for AI infrastructure connectivity products. According to Zacks analysis, the company's revenue growth, margin expansion, and leadership in high-speed connectivity solutions are driving investor appetite, though key customer concentration risks remain. Volume of 2.57M shares is tracking 0.79x normal for this point in the session.
1d ago
Activity
VIAV
Viavi Solutions rose 8.11% to $44.00 following disclosure of strong operating margin expansion. According to Zacks, the company reported non-GAAP operating margin of 21% (up from 16.7% year-over-year) driven by non-GAAP operating income of $85.5 million versus $47.7 million in the prior-year quarter. Volume of 954K shares is running 0.33x the historical average for this time of session, suggesting below-typical participation in the rally.
1d ago
Activity
FRVO
Fervo Energy shares surged 12.01% to $26.40 intraday, reversing a prior decline. Volume reached 906,862 shares (1.79x normal for this stage of session), indicating renewed buying interest. No specific intraday catalyst was identified in available sources; the move follows an earlier session drop noted in Yahoo Finance data from July 8.
1d ago
Valuation
LEVI
Levi Strauss reported earnings today and raised full-year guidance, beating expectations according to a Wall Street Journal report dated July 8–9, 2026. The stock rose 2.69% to $25.02 on elevated volume (4.55x average for this time of day), though the same source noted shares fell in post-market trading, suggesting the intraday gain may not hold through close.
1d ago
Activity
RIVN
Rivian shares recovered 6.57% to $17.75 after a sharp selloff that began when the company announced a dilutive share offering on July 7, which had sent the stock down nearly 20% the prior day (Benzinga). Volume surged to 18.8M shares, 3.12x the session-average rate at this time of day, indicating active institutional repositioning. The rebound follows the initial panic capitulation, though the stock remains pressured by Ford's growing hybrid profitability advantage over EV-only competitors like Rivian and Lucid.
1d ago
Activity
HPE
HPE rose 6.45% to $47.55, driven by investor appetite for its AI infrastructure positioning. The Motley Fool reported on July 9 that HPE's nearly $6 billion backlog is fueled by enterprise customers shifting AI workloads to on-premises infrastructure, leveraging its Juniper acquisition to offer integrated compute, networking, and storage stacks. Volume of 3.9 million shares ran at 1.00x historical average.
1d ago
Valuation
PLTR
Palantir fell 5.06% to $125.53 despite positive partnership news. On 2026-07-09, Rackspace Technology announced a definitive operating framework agreement with Palantir to deploy Foundry and AIP in regulated enterprises (per GlobeNewswire), and XTEND's CEO publicly named Palantir his preferred AI partner over Nvidia and OpenAI (per Benzinga). Volume of 12.9M shares ran 1.90x normal for this time of session—elevated but not extreme.
1d ago
Activity
DELL
Dell Technologies surged 5.03% to $453.68 on elevated volume (2.11x average for this time of session), continuing a year-to-date rally of 235% driven by heightened investor interest following endorsements from President Trump, per Yahoo Finance. The stock's sustained momentum reflects broad market enthusiasm around the company amid the presidential endorsement narrative.
1d ago
Risk
PSKY
Paramount Skydance fell 8.05% to $8.96 after Reuters reported that U.S. states could file suit to block the company's $110 billion acquisition of Warner Bros. Discovery as soon as next week, citing antitrust concerns. The deal closure has already been delayed until at least July 22 pending an Oregon attorney general investigation.
1d ago
Activity
MXL
MaxLinear surged 8.84% to $93.66 following recent announcements of its Keystone and Rushmore optical interconnect roadmaps plus the emerging Panther V storage accelerator opportunity (Seeking Alpha, July 8). The rally reflects market enthusiasm for the company's expanded product pipeline targeting high-growth data center and storage markets.
1d ago
Valuation
CBRS
Cerebras announced two major growth initiatives on July 9: a partnership expansion with Flex to scale U.S. manufacturing of CS-3 systems with a projected 7x production increase in Milpitas, California, and a European infrastructure expansion targeting 200MW of AI compute capacity by end of 2027 (per PRNewswire and Globe Newswire). The stock rose 6.83% to $194.14, driven by concrete capacity-expansion catalysts signaling accelerating AI infrastructure demand.
1d ago
Activity
AMKR
Amkor Technology gained 9.48% to $73.25 in intraday trading, extending momentum after a +2.42% close on July 8 (Zacks). The sharp intraday move outpaces recent daily gains, though no specific catalyst event has been identified in available sources at this early stage of the session.
1d ago
Activity
ORCL
Oracle surged 5.63% to $148.40 after announcing a partnership with IMSA Labs as a founding partner to accelerate AI and motorsport innovation, with Oracle Cloud Innovation Studio providing startups access to live race operations and high-volume telemetry (prnewswire.com, 7/9). The move aligns with broader analyst optimism on tech infrastructure plays, as Jim Cramer highlighted Oracle upside amid data center spending momentum (247wallst.com, 7/8).
1d ago
Valuation
ALAB
Astera Labs rose 7.51% to $422.68, likely driven by momentum following last month's facility expansion announcement in Taiwan and recent bullish analyst updates noted by Zacks on July 8. The stock was also flagged as a strong momentum play ahead of the company's Q2 2026 earnings call scheduled for release on July 8 (per Globe Newswire).
1d ago
Valuation
CRM
KeyBanc downgraded Salesforce shares on July 9, citing doubts about the company's AI narrative (MarketWatch). The stock fell 5.31% from $166.58 to $157.74 intraday. The downgrade came as part of a broader slate of analyst rating changes that day.
1d ago
Activity
FORM
FormFactor surged +8.28% to $120.83 intraday (from $111.59), though no immediate catalyst was identified in current news or evidence. The company is scheduled to announce Q2 2026 financial results on July 29th at 1:25 p.m. PT.
1d ago
Activity
UCTT
Ultra Clean Holdings filed a material event (8-K) today, coinciding with a sharp intraday rally of +10.73% to $111.73. The specific nature of the material event is not yet detailed in available sources, but the timing and magnitude of the move suggest market participants view the filing as positive news.
1d ago
Risk
IONS
Ionis Pharmaceuticals announced Thursday that its Phase 3 CARDIO-TTRansform trial of eplontersen (Wainua), developed with partner AstraZeneca for transthyretin-mediated amyloid cardiomyopathy, failed to meet its primary endpoint of reducing cardiovascular deaths and recurring heart problems (Reuters, Barron's). IONS fell 18.39% from $84.46 to $68.93 in intraday trading.
1d ago
Valuation
STRL
Sterling Infrastructure rallied 8.33% to $715.77 on bullish analyst commentary highlighting the company's substantial backlog in AI data center construction projects, according to web sources. The move was reinforced by a softer jobs report that reduced Fed rate-hike concerns and a broader market shift favoring industrials. An SEC 8-K material event filing was also submitted today, though its specific contents are not yet detailed in available sources.
1d ago
Activity
ENTG
Entegris rose 6.99% to $148.41, likely supported by positive analyst sentiment. Zacks reported that Wall Street analysts have set an average price target implying 25.3% upside potential, reflecting confidence in the company's earnings trajectory.
1d ago
Activity
BBIO
BridgeBio Pharma rose 11.27% to $87.16, driven by positive analyst sentiment on rare-disease tailwinds and Attruby's commercial momentum. Zacks coverage published on 2026-07-08 highlighted the company's positioning in rising rare-disease diagnoses and late-stage pipeline catalysts, with Attruby ramping quickly as the company diversifies beyond its sole marketed therapy.
1d ago
Activity
COHR
Coherent gained 6.29% to $336.98, likely reflecting positive sentiment around the company's record backlog visibility extending through 2028 and its six-inch indium phosphide expansion, according to Seeking Alpha. The move follows a recent AI infrastructure selloff that had pressured the stock on valuation concerns rather than fundamentals.
1d ago
Activity
WDC
Western Digital rallied 8.27% to $595.81, driven by surging AI-related storage demand and data center needs that fueled a sector-wide spike in memory stocks, according to web searches. The gain was further supported by a broader market rotation where investors rotated capital from GPU leaders into memory plays like WDC and Seagate amid renewed semiconductor demand optimism.
1d ago
Activity
MRVL
Marvell rallied 5.53% to $244.53 as the AI trade mounted a comeback amid easing geopolitical tensions between the U.S. and Iran, according to Barron's. The stock benefits from renewed appetite for AI semiconductor plays; Marvell and Broadcom are key suppliers of custom AI silicon and networking chips to hyperscalers, and Marvell's connectivity solutions are seen as essential infrastructure for the broader AI ecosystem (Zacks).
1d ago
Activity
TER
Teradyne shares surged 7.62% to $378.36 in early intraday trading, extending gains from a +2.47% close on July 8 (per Zacks). The move builds momentum after recent market strength, though no company-specific catalyst has been identified in available sources at this early session stage.
1d ago
Activity
SNDK
SanDisk surged 8.99% to $1,882.51, extending a dramatic H1 2026 rally of over 800% amid semiconductor sector strength. The move occurs as hedge funds have been dumping tech stocks for four straight weeks while SanDisk and peers like Micron (up 229%) continue climbing, per 247wallst.com—suggesting the AI-driven semiconductor trade is rotating rather than stalling. Volume of 6M shares runs 1.62x the historical average for this time of session, indicating active participation.
1d ago
Activity
AKAM
Akamai Technologies, Inc. moved +8.05% intraday from $114.37 to $123.58. Defining the Future of AI Security: Akamai Selected as Strategic Security Partner for WWT's ARMOR Framework: CAMBRIDGE, Mass., July 08, 2026 (GLOBE NEWSWIRE) -- Helping enterprises bridge the gap between AI innovation and security, Akamai (NASDAQ: AKAM) today announced its selection as a strategic partner for World Wide Techno [2026-07-08]
2d ago
Valuation
ANET
Arista Networks, Inc. moved +5.53% intraday from $166.46 to $175.66. Arista Networks Is Expensive, But Still Worth It: I reiterate Arista Networks as a Strong Buy with a $216 price target, implying ~30% upside from current levels of $166. My key growth drivers are AI Fabrics, 800G switching, Campus expansion, software/services, deferred [2026-07-08]
2d ago
Activity
VLO
Valero Energy Corporation moved +6.01% intraday from $266.22 to $282.22. Here's Why Valero Energy (VLO) Fell More Than Broader Market: Valero Energy (VLO) closed the most recent trading day at $266.22, moving 1.52% from the previous trading session. [2026-07-07]
2d ago
Risk
PL
Planet Labs PBC moved -10.37% intraday from $30.86 to $27.66. Planet Launches Pelican-11 Satellite: SAN FRANCISCO--(BUSINESS WIRE)--Planet Labs PBC (NYSE: PL), a leading provider of daily data and insights about change on Earth, today announced the successful launch of Pelican-11, the tech demonstration satellite (TD2) [2026-07-07]
2d ago
Risk
AEIS
Advanced Energy Industries, Inc. moved -8.65% intraday from $310.84 to $283.95. Is Advanced Energy Industries (AEIS) Stock Outpacing Its Computer and Technology Peers This Year?: Here is how Advanced Energy Industries (AEIS) and Alphabet Inc. (GOOG) have performed compared to their sector so far this year. [2026-07-08]
2d ago
Valuation
IONQ
IonQ, Inc. moved -8.33% intraday from $48.87 to $44.80. Is IonQ (IONQ) a Buy as Wall Street Analysts Look Optimistic?: When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's [2026-07-08]
2d ago
Risk
QXO
QXO, Inc. moved -10.03% intraday from $15.81 to $14.22. Fastenal Company (FAST) Stock Price, News, Quote & History: QXO, Inc. 15.25. -3.54%. Mkt Cap 15.827B. Industry Industrial Distribution. CNM ... Jul 8, 2026, 7:00 AM EDT. Prior: Prior: 272.2. New: New: 266.3. MBA 30-Yr ...
This increase in the yield curve indicates that inflation [2026-07-07]
2d ago
Activity
WULF
TeraWulf Inc. moved +8.25% intraday from $20.24 to $21.91. TeraWulf Rises 12%, IREN Climbs 7% as AI-Infrastructure Stocks Bounce Back: Shares of TeraWulf (NASDAQ:WULF) are up 12% to $22.67 in mid-morning trading, leading a broad rebound across AI-infrastructure names that were hammered on Tuesday. [2026-07-08]
2d ago
Risk
STRL
Sterling Infrastructure, Inc. moved -6.98% intraday from $717.11 to $667.06. Sterling Infrastructure, Inc. (STRL) Stock Price, News, Quote & History: Trailing total returns as of 7/7/2026, YTD Return STRL 120.22% S&P 500. STRL 184.55% S&P 500 (^GSPC crisis. dropping to 0.51 /put Jul 8, 2026, [2026-07-08]
2d ago
Risk
CCL
Carnival Corporation & plc moved -6.92% intraday from $27.51 to $25.61. Carnival's FY27 Bookings Stay Strong: Is Europe Pressure Transitory?: CCL's FY27 bookings remain at historical highs, with strong pricing and occupancy suggesting Europe's yield pressure may prove transitory. [2026-07-07]
2d ago
Activity
KEX
Kirby Corporation moved +8.25% intraday from $132.97 to $143.94. EQPT SHAREHOLDER ALERT: Investors Encouraged to Contact Kirby McInerney LLP About Potential Securities Laws Violations: NEW YORK--(BUSINESS WIRE)--The law firm of Kirby McInerney LLP reminds investors of its investigation on behalf of EquipmentShare.com Inc. (“EquipmentShare” or the “Company”) (NASDAQ:EQPT) investors concerning the Compan [2026-07-07]
2d ago
Risk
VSH
Vishay Intertechnology, Inc. moved -8.79% intraday from $46.17 to $42.11. Vishay Intertechnology to Announce Second Quarter Results on Wednesday, August 5: MALVERN, Pa., July 07, 2026 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc., (NYSE: VSH), will release its results for the fiscal second quarter ended July 4, 2026, before the New York Stock Exchange opens on Wednesday, [2026-07-07]
2d ago
Risk
VICR
Vicor Corporation moved -9.07% intraday from $285.34 to $259.46. Vicor Corporation to Hold Second Quarter Earnings Conference Call and Webcast on July 21, 2026: ANDOVER, Mass., July 07, 2026 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) announced today it will hold its second quarter 2026 earnings conference call and webcast on Tuesday, July 21, 2026 at 8:00 a.m. (Eastern [2026-07-07]
2d ago
Risk
JOBY
Joby Aviation, Inc. moved -9.02% intraday from $8.92 to $8.12. Joby Aviation Stock: Is It More Likely to Hit $15 or $5 This Year?: Joby's stock is down nearly 60% from its 52-week high. [2026-07-07]
2d ago
Risk
RKT
Rocket Companies, Inc. moved -10.39% intraday from $15.55 to $13.94. What RKLB Stock Does When Markets Panic - Yahoo Finance: Rocket Lab (RKLB) stock fell 10.4% on July 7th, 2026, a sharp move for a company that has been executing well. As a leader in the Aerospace & Defense ...
Rocket Lab (RKLB) stock fell 10.4% on July 7th, 2026, a sharp move [2026-07-08]
2d ago
Risk
FTAI
FTAI Aviation Ltd. moved -7.02% intraday from $241.54 to $224.59. FTAI Aviation and AEI Announce Strategic Collaboration to Meet Growing Demand for Boeing 737-800 Freighters: Combination of Market Leaders in Engine Maintenance and Cargo Conversion is Expected to Bring a More Cost-Effective Freighter Solution to Airlines Globally Combination of Market Leaders in Engine Maintenance and Cargo Co [2026-07-07]
2d ago
Risk
SOLS
Solstice Advanced Materials Inc. moved -10.27% intraday from $68.05 to $61.06. SEC 8-K (material event filing) filed today for SOLS: ea0297143-8k425_solstice.htm
2d ago
Activity
OXY
Occidental Petroleum Corporation moved +5.29% intraday from $51.68 to $54.41. Occidental Petroleum Corporation (OXY) is Attracting Investor Attention: Here is What You Should Know: Recently, Zacks.com users have been paying close attention to Occidental (OXY). This makes it worthwhile to examine what the stock has in store. [2026-07-07]
2d ago
Valuation
NET
Cloudflare, Inc. moved +7.25% intraday from $247.55 to $265.50. Cloudflare Announces Research Pilot with OpenAI: SAN FRANCISCO--(BUSINESS WIRE)--Cloudflare, Inc. (NYSE: NET), the leading connectivity cloud company, today announced Cloudflare and OpenAI are launching a first-of-its-kind research pilot to explore how insights from pa [2026-07-08]
2d ago
Risk
TER
Teradyne, Inc. moved -8.92% intraday from $379.52 to $345.66. 3 AI Infrastructure Stocks to Buy in July: Robotics and AI infrastructure stocks have ripped higher in 2026, and the path of least resistance still points up as humanoid pilots scale and AI data center spend keeps compounding. Three names give investors different [2026-07-07]
2d ago
Risk
MRVL
Marvell Technology, Inc. moved -7.79% intraday from $249.27 to $229.86. Marvell's Growth Story Is Just Getting Started: Marvell's strategic partnership and $2 billion investment from Nvidia validate its technical moat and integrate its custom accelerators and optical solutions directly into the NVLink ecosystem. The company is aggressivel [2026-07-08]
2d ago
Valuation
SPCX
Space Exploration Technologies Corp. moved -4.78% intraday from $160.42 to $152.75. SpaceX Mania Just Made This the Busiest Month for the Nasdaq's Biggest ETF in 6 Years: Something strange has happened to the biggest ETF on the NASDAQ. Retail investors who a year ago could not have told you what a float-adjusted market cap was are suddenly emailing Invesco's product team about index-inclu [2026-07-08]
2d ago
Valuation
AMD
Advanced Micro Devices, Inc. moved -5.03% intraday from $552.05 to $524.26. 1 Prediction for AMD Stock Over the Next 5 Years: Advanced Micro Devices (NASDAQ:AMD | AMD Price Prediction | AMD Price Prediction) is finally getting the AI story it has been chasing for a decade. [2026-07-07]
3d ago
Risk
FRMI
Fermi Inc. Common Stock moved -8.71% intraday from $8.21 to $7.50. Fermi Shareholders Send Clear Message They Do Not Support Former CEO's Special Meeting Proposal: Company Presses Ahead Executing Strategic Plan Without Distraction: Leading Proxy Advisory Firm ISS Recommended Shareholders Do Not Deliver Consent One Day Prior to Former CEO Suspending Campaign Fermi's Top Strategic Priorities to Drive Shareholder Value are On Track and Progressing DAL [2026-07-07]
3d ago
Risk
CRDO
Credo Technology Group Holding Ltd moved -10.59% intraday from $265.55 to $237.44. Best Growth Stocks to Buy for July 7th: BMA, CRDO and APPS made it to the Zacks Rank #1 (Strong Buy) growth stocks list on July 7, 2026. [2026-07-07]
3d ago
Risk
BE
Bloom Energy Corporation moved -9.98% intraday from $295.05 to $265.62. Bloom Energy vs. Eos Energy Enterprises: Which Power Stock Is a Better Buy in 2026?: Bloom Energy is scaling its fuel-cell solutions through massive infrastructure partnerships targeting the artificial intelligence data center market. Eos Energy Enterprises is rapidly growing revenue as it attempts to co [2026-07-07]
3d ago
Risk
WDC
Western Digital Corporation moved -8.75% intraday from $577.46 to $526.95. Here is What to Know Beyond Why Western Digital Corporation (WDC) is a Trending Stock: Western Digital (WDC) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. [2026-07-07]
3d ago
Risk
DE
Deere & Company moved -5.53% intraday from $635.24 to $600.13. Here's Exactly How I'd Invest $1 Million In America Today: I present a $1 million 'All-American' portfolio blending 50% S&P 500 ETF with six sector-leading U.S. stocks. VOO anchors the portfolio for low-cost, broad exposure, while single-stock picks target finance (MA, CME), ene [2026-07-07]
3d ago
Valuation
ASTS
AST SpaceMobile, Inc. moved -6.10% intraday from $80.64 to $75.72. SpaceX Falls 6% Despite Wave of Bullish Analyst Initiations, Rocket Lab Dives 10%, AST SpaceMobile Drops 6%, Virgin Galactic Falls 5%: Shares of SpaceX (NASDAQ:SPCX) are down 6% to $151 and change in midday trading Tuesday, an unusual response given the flood of bullish analyst initiations that hit the tape today and the company's [2026-07-07]
3d ago
Risk
ALAB
Astera Labs, Inc. Common Stock moved -14.07% intraday from $432.74 to $371.87. ALAB Shares Rise as Sector Rebounds from June Slump: Astera Labs Inc (NASDAQ: ALAB) shares are climbing Monday as strength returns to the semiconductor group, with chip stocks bouncing back from a choppy late June on renewed conviction in demand across the sector. [2026-07-06]
3d ago
Risk
VSH
Vishay Intertechnology (VSH) filed a material event 8-K with the SEC today, triggering an 11.35% intraday decline from $45.92 to $40.71. The specific content of the filing was not accessible in available sources. Volume is elevated at 1.76x the time-adjusted average, consistent with a significant news event.
3d ago
Risk
MIDD
Middleby Corporation (MIDD) filed a material event 8-K today, coinciding with a sharp 19.86% intraday decline from $175.12 to $140.34. The SEC filing details have not been disclosed in available evidence, but the filing's timing aligns with the move. Volume through 65 minutes was 89,946 shares (0.69x expected average), suggesting cautious trading into the material announcement.
3d ago
Risk
GNRC
Generac Holdings (GNRC) fell 7.98% to $232.50 intraday, though the specific catalyst triggering today's decline is not identified in available evidence. Volume reached 364,582 shares in the first 65 minutes of trading—2.15x the historical average for this time of day—indicating elevated institutional or retail interest. Recent reports note the company is experiencing a rebound in demand in Commercial & Industrial sectors, which appears inconsistent with the magnitude of the selloff.
3d ago
Risk
UCTT
Ultra Clean Holdings fell 14.24% intraday to $91.32 from $106.48 on July 7, 2026. No earnings miss, M&A, or analyst downgrade is evident in today's evidence; the company announced its Q2 2026 earnings date for August 3 after market close (PRNewswire, July 7). The decline occurred on elevated volume (1.85x normal at 62 minutes into session), suggesting conviction selling rather than passive rebalancing.
3d ago
Risk
ESI
Element Solutions announced a $14.5B acquisition by Solstice Advanced Materials (SOLS) in an all-cash and stock deal, filed via 8-K today. ESI shares fell 9.99% to $39.28 from $43.64, with elevated volume at 5.99x the time-adjusted average, signaling heavy selling pressure on the deal terms.
3d ago
Risk
WULF
TeraWulf Inc. (WULF) fell 7.72% to $19.55 after filing an SEC 8-K material event today, reversing recent strength in the semiconductor sector. Volume reached 15.4M shares (3.30x typical for this time of day), indicating heightened selling pressure. The filing details have not been disclosed in available evidence, leaving the specific event driver unclear.
3d ago
Risk
SOLS
Solstice Advanced Materials (SOLS) filed a material event 8-K with the SEC today, triggering a sharp 9.24% intraday decline from $68.05 to $61.76. Trading volume has surged to 13.43x the expected level for this time of day (4.1M shares), indicating heightened investor reaction to the undisclosed material event.
3d ago
Risk
GEV
GE Vernova (GEV) fell 6.01% to $1046.25 in intraday trading as of 62 minutes into the session, with volume running 2.11x the historical average at that time. The most recent dated catalyst is a 3.03% decline on July 1 (published outside today's interval), suggesting continued momentum from that earlier move.
3d ago
Risk
SMTC
Semtech Corporation (SMTC) fell 5.35% to $128.03 after filing a material event 8-K with the SEC today. The decline contradicts an earnings beat and raised guidance reported by Yahoo Finance, suggesting the market reacted negatively to details disclosed in the filing despite the positive earnings announcement.
3d ago
Risk
RIVN
Rivian Automotive, Inc. moved -14.80% intraday from $20.14 to $17.16. SEC 8-K (material event filing) filed today for RIVN: tm2619783d1_8k.htm
3d ago
Risk
STRL
Sterling Infrastructure (STRL) fell 4.37% to $670.11 from $700.75 in early trading. The evidence references Primoris Services (PRIM) reporting weak Q1 2026 results and lower guidance (via Yahoo Finance, 2026-07-06); however, the connection between PRIM's earnings miss and STRL's decline is not explicitly stated in the provided evidence, making the direct catalyst unclear. Volume data is not yet reliable at 39 minutes into the session.
3d ago
Risk
RKLB
Rocket Lab USA, Inc. moved -9.87% intraday from $93.09 to $83.90. Hexcel vs. Rocket Lab USA: Which Aerospace Stock Is a Better Buy in 2026?: Hexcel maintains a dominant position in advanced composites for major commercial aircraft manufacturers like Airbus and Boeing. Rocket Lab USA is transitioning from a small-launch specialist to an end-to-end space infras [2026-07-07]
3d ago
Risk
FIX
Comfort Systems USA (FIX) dropped 6.11% intraday to $1,634.83 from $1,741.30 (FMP delayed data). The decline reverses a +2.97% gain from the prior session (July 6, 2026, per Zacks). Intraday volume of 144,835 shares is running 1.51x normal for this point in the session.
3d ago
Valuation
TER
Teradyne fell 6.13% to $346.46 in intraday trading, but no breaking news catalyst appeared in today's evidence. Recent bullish coverage from Zacks (July 6) highlighted TER's strong earnings surprise history, and 247wallst positioned it as a top AI infrastructure play (July 7) amid strength in robotics and AI data center spending. The decline diverges from this positive framing and broader tech strength noted in market updates.
3d ago
Activity
NET
Cloudflare rose 6.43% to $257.99 intraday, outpacing a Motley Fool piece (July 6) that noted NET +2.36% and positioned the company as a potential beneficiary of AI agent traffic growth through its Pay Per Crawl revenue model. The broader move suggests investor appetite for infrastructure plays in the AI infrastructure theme.
3d ago
Valuation
GLW
Bank of America Securities analyst Wamsi Mohan raised Corning's price target to $243 from $223 (implying 23.5% upside) and reiterated a Buy rating on July 6, citing AI opportunity tailwinds. Yet GLW fell 6.42% intraday to $184.16 from $196.79—a sharp divergence from the bullish call. The decline occurred early in the session (39 minutes in), with volume data not yet reliable.
3d ago
Risk
MRVL
Marvell Technology fell 6.06% to $230.44 as part of sectorwide semiconductor weakness following Samsung's record profit report, which failed to restore investor confidence in AI chip demand (Yahoo Finance, 2026-07-07). The decline mirrors broader Nasdaq chip stock pressure despite strong earnings from a major peer.
3d ago
Risk
SNDK
Sandisk Corporation moved -10.06% intraday from $1744.43 to $1568.95. Why Sandisk Stock Just Crashed: Samsung reported powerful profits in its Q2 report last night. Then its stock sold off. [2026-07-07]
3d ago
Risk
AMAT
Applied Materials (AMAT) fell 10.26% to $541.15 in early trading, down from a $603.04 previous close. No concrete catalyst—earnings, guidance, deal, or analyst action—was found in available evidence. A generic Zacks.com opinion piece from July 6 asking whether AMAT is 'a buy now' does not explain the intraday move. Volume data remain unreliable at 39 minutes into the session.
3d ago
Valuation
INTC
Intel fell 10.02% to $109.95 intraday, extending a 7-day decline of 7.23% despite recent bullish research updates citing 18A progress and AI optimism. Volume reached 55.4M shares (1.82x normal for this time of day), reflecting heavy selling pressure.
3d ago
Valuation
SPCX
SpaceX (SPCX) fell 5.86% to $152.50 in intraday trading on July 7, 2026, as the stock extended a sharp selloff from its mid-June peak of $225. Multiple analyst articles published today highlight the stock's 30% decline and note that despite recent buy-rating initiations tied to Nasdaq-100 inclusion and AI expansion announcements (SpaceXAI rebrand, Anysphere deal), investors remain concerned about valuation and execution risks on Starship and heavy AI capex commitments.
3d ago
Risk
MU
Micron Technology, Inc. moved -5.62% intraday from $984.75 to $929.43. Insiders Are Dumping Micron At The Highest Rate Since 2010. Is It ...: Stock Market Live July 7, 2026: S&P 500 (SPY) Drops on Tech Concerns ... Micron Falls 5%, SanDisk Drops 7%: Are Memory Stocks Finally Taking a Breather After a ...
$MU insiders have sold over $100 million in 24 months, h [2026-07-07]
3d ago
Activity
BE
Bloom Energy rallied 6.94% to $289.70, extending gains following the company's expanded partnership with Brookfield announced last week to target $25B in AI power infrastructure (Zacks, 2026-07-06). The Fool noted another data center lease announcement reinforced investor confidence in accelerating sales. Volume of 6.3M shares ran 0.61x expected at this point in the session—below average.
4d ago
Valuation
ALAB
Bank of America raised its price target on Astera Labs to $450 from $240, cited in TheStreet's market report. ALAB rose 6.02% intraday to $430.87 from $406.42. Volume of 2.4M shares sits at 0.52x the historical average for this time of day, suggesting below-average participation in the move.
4d ago
Risk
RKLB
Rocket Lab announced an $8 billion acquisition of Iridium Communications (half cash, half stock) on July 5, per Motley Fool. RKLB fell 6.23% to $94.20 intraday, despite the deal being framed positively in coverage. Volume of 10.0M shares ran 38% below the session average at this time.
4d ago
Activity
ANET
Arista Networks surged +10.03% to $176.04 intraday following a Motley Fool feature (published 2026-07-05) positioning ANET as a core AI infrastructure play—specifically highlighting its role in networking the AI supply chain beyond chip makers. Volume of 2.81M shares ran 1.45x the time-adjusted average, consistent with normal session momentum.
4d ago
Activity
TSLA
Tesla rose 4.04% to $409.35 intraday as sell-side analysts raised earnings targets ahead of the next earnings cycle, per Benzinga reporting. Gary Black noted the stock rebound as traders position for estimate revisions following fresh delivery commentary. Volume traded 16,038,823 shares (1.34x historical average at 93 minutes into session), indicating above-normal intraday activity.
4d ago
Activity
RIVN
Rivian reported Q2 delivery figures Thursday that beat expectations and raised full-year 2026 guidance to 65,000–70,000 vehicles, driven by momentum from the R2 launch. RIVN rose 3.97% to $19.37 intraday Monday following the announcement (Benzinga, 2026-07-06). Intraday volume data remains unreliable at 35 minutes into the session.
4d ago
Activity
CRDO
Credo Technology surged 11.42% to $269.52, following a Zacks analyst article (published 2026-07-06) highlighting CRDO among four AI hardware stocks positioned to capture rising chip-supply-chain demand beyond NVIDIA. The move reflects renewed attention to Credo's role in the AI infrastructure buildout.
4d ago
Activity
AMD
Citigroup analysts suggested AMD will announce a major new chip customer before July 22, according to Motley Fool (2026-07-05). AMD rose 8.14% intraday from $517.82 to $559.97. The move reflects investor optimism around potential data center CPU wins, particularly as agentic AI workflows move toward production deployment.
4d ago
Risk
SOLS
Halper Sadeh LLC, an investor rights law firm, announced an investigation on July 6 into whether Solstice Advanced Materials shareholders are obtaining a fair price in the company's $14.5 billion acquisition of Element Solutions, announced the same day. SOLS fell 14.15% intraday from $80.19 to $68.84 on volume of 4.2 million shares (9.4x the time-adjusted expected level), signaling investor concern over deal valuation fairness.
4d ago
Valuation
WDC
Multiple major brokers (UBS, Citi, BofA) turned bullish on memory chip stocks on July 6, driving WDC up 9.07% to $587.89 from $539.00. The move aligns with a broader rally in memory names—SanDisk +5%, Micron +3%—as the artificial intelligence trade regained momentum intraday.
4d ago
Stocks tracked
998
Total changes
5263
Most active
TSLA
Avg 30D change
+3.43%