Market closed · After hours · 4:49 PM ET
Last update: Jul 15, 2026, 4:49 PM ETTicker Pages
Explore all tracked stocks. Click any ticker for the full change report.
Most Active This Week
DD
DuPont de Nemours, Inc.
$134.17▲ 1.14%
— · —
🐂 Bullish — Score 60/100
View Full Report →30D High
$134.17
30D Low
$45.06
30D Change
+197.76%
Risk Level
Low
Most Significant Changes
Ranked by largest 1-day move
1
IBM
IBMInternational Business Machines Corporation
$217.07▼ 25.21%30D: -20.30%
High: $290.23Low: $217.07Risk: High
13 changes
ValuationIBM plunged 24.98% to $217.74 on disappointing preliminary Q2 results announced on July 14, marking the stock's worst single session since 1987, per 247wallst.com. The collapse rippled across the software sector, with ServiceNow and other peers declining in sympathy.1d ago
2
CRWDCrowdStrike Holdings, Inc.
$210.73▲ 12.14%30D: +30.13%
High: $210.73Low: $161.94Risk: Medium
10 changes
ValuationCrowdStrike rose 8.05% to $203.04 intraday, driven by increased investor attention to the cybersecurity platform leader (Zacks, 2026-07-13). The stock has been gaining momentum amid discussion of a recent stock split and the company's ability to expand its service platform across cloud security, identity protection, and AI-powered tools—a strategy also being pursued by competitor SentinelOne (Motley Fool, 2026-07-14). Volume data remains unreliable early in the session.1d ago
3
AAOIApplied Optoelectronics, Inc.
$125.45▲ 12.13%30D: -28.37%
High: $175.13Low: $111.88Risk: High
9 changes
ActivityApplied Optoelectronics surged 13.12% to $126.56, continuing a momentum rally that has seen the stock climb 247% year-to-date, per Zacks. The gain reflects sustained demand for the company's 400G, 800G, and 1.6T optical transceivers driven by data center and AI infrastructure buildout. Volume of 6.26M shares ran 1.21x the time-adjusted average, indicating normal participation for this stage of the session.1d ago
4
OKTAOkta, Inc.
$154.62▲ 10.81%30D: +34.55%
High: $154.62Low: $114.92Risk: Low
9 changes
ActivityOkta rose 7.28% to $149.69 following a company discussion of its technology vision and identity security strategy (July 14), per Seeking Alpha. The gain reflects investor optimism around the company's strategic positioning, though intraday volume data remains unreliable at this early stage of the session.1d ago
5
GSThe Goldman Sachs Group, Inc.
$1,140.00▲ 9.00%30D: +13.85%
High: $1,140.00Low: $1,001.29Risk: High
11 changes
ValuationGoldman Sachs shares surged +6.51% to $1,114.04 in early intraday trading, significantly outpacing the broader market after closing up +2.46% on July 14 (Zacks). The driver for today's additional gains is not yet identified in available sources, though the stock is building on recent momentum.1d ago
6
SAILSailPoint, Inc.
$15.20▲ 8.49%30D: +3.33%
High: $15.20Low: $14.01Risk: High
7 changes
No changes detected this week
7
CVNACarvana Co.
$70.38▲ 8.29%30D: +4.65%
High: $70.38Low: $64.99Risk: High
9 changes
ActivityCarvana rose 6.35% to $69.12 following Zacks Industry Outlook coverage highlighting the company's ability to gain market share in a challenged e-commerce sector. According to Zacks (July 13–14), Wayfair and Carvana are positioned to capture share despite macroeconomic headwinds and intense competition. Volume of 4.1M shares ran 0.56x historical average for this stage of the session, suggesting below-typical participation in the rally.1d ago
8
BIIBBiogen Inc.
$191.95▼ 8.17%30D: -1.18%
High: $209.03Low: $191.95Risk: High
9 changes
ValuationBiogen announced Phase 2 trial results for diranersen, its tau-targeting Alzheimer's drug developed with Ionis, showing a 26% slowing of cognitive decline over 18 months but missing its primary endpoint (Reuters, July 14). The stock fell 7.27% to $193.83 on the mixed outcome: while the drug reduced tau protein levels significantly and showed cognitive benefits across five of six assessment tools, the primary goal was not met, triggering the intraday sell-off.1d ago
9
VIRTVirtu Financial, Inc.
$59.57▼ 7.89%30D: +7.24%
High: $64.67Low: $55.55Risk: Low
7 changes
No changes detected this week
10
LQDALiquidia Corporation
$76.49▲ 7.41%30D: +17.23%
High: $76.49Low: $65.25Risk: High
8 changes
No changes detected this week
11
ZSZscaler, Inc.
$152.09▲ 7.24%30D: +21.94%
High: $152.09Low: $124.73Risk: High
9 changes
ValuationZscaler rose 6.74% to $151.38, extending investor interest in the cybersecurity sector's Zero Trust adoption narrative. A July 14 Zacks analyst comparison highlighted ZS's lower valuation and growing Zero Trust adoption as competitive advantages over Palo Alto Networks (PANW), which faces rising integration costs. Volume of 980k shares ran 1.73x the historical average at this stage of the session.1d ago
12
KTOSKratos Defense & Security Solutions, Inc.
$50.36▲ 7.24%30D: -8.14%
High: $54.82Low: $46.96Risk: High
9 changes
No changes detected this week
13
DELLDell Technologies Inc.
$457.54▲ 7.12%30D: +23.72%
High: $457.54Low: $369.83Risk: High
10 changes
ValuationDell Technologies plummeted 11.18% to $406.37, erasing recent gains despite bullish positioning. Volume surged to 2.46x the 90-minute average, signaling forced selling or profit-taking. No specific catalyst event was identified in available sources; the drop comes after Dell had rallied 230% YTD as a reported AI infrastructure beneficiary.today
14
WULFTeraWulf Inc.
$19.41▼ 7.08%30D: -16.30%
High: $23.19Low: $19.41Risk: High
11 changes
ActivityTeraWulf Inc. moved +8.25% intraday from $20.24 to $21.91. TeraWulf Rises 12%, IREN Climbs 7% as AI-Infrastructure Stocks Bounce Back: Shares of TeraWulf (NASDAQ:WULF) are up 12% to $22.67 in mid-morning trading, leading a broad rebound across AI-infrastructure names that were hammered on Tuesday. [2026-07-08]7d ago
15
SMTCSemtech Corporation
$141.36▲ 6.97%30D: -8.37%
High: $154.28Low: $132.15Risk: High
10 changes
No changes detected this week
16
HCAHCA Healthcare, Inc.
$363.60▼ 6.95%30D: -2.61%
High: $390.74Low: $363.60Risk: High
9 changes
ValuationHCA Healthcare lowered full-year profit guidance after Q2 earnings, citing a rise in uninsured patients and unfavorable payer mix shifts, according to Barron's and WSJ reports dated 2026-07-14. Despite preliminary Q2 revenue topping expectations (Reuters), the outlook cut drove the stock down 6.83% to $364.07 from $390.74 at the open.1d ago
17
AVTRAvantor, Inc.
$11.29▲ 6.91%30D: +16.99%
High: $11.29Low: $9.65Risk: Medium
9 changes
No changes detected this week
18
PANWPalo Alto Networks, Inc.
$352.89▲ 6.84%30D: +34.07%
High: $352.89Low: $263.22Risk: High
11 changes
No changes detected this week
19
FRMIFermi Inc. Common Stock
$6.74▲ 6.81%30D: -2.18%
High: $6.89Low: $6.31Risk: High
11 changes
RiskFermi Inc. filed an 8-K (material event) with the SEC today, triggering a 15.64% intraday decline from $7.32 to $6.17. The specific content of the filing is not yet disclosed in available sources, but the timing and magnitude of the move suggest a material adverse development.5d ago
20
ISRGIntuitive Surgical, Inc.
$379.50▼ 6.78%30D: -7.89%
High: $412.02Low: $379.50Risk: High
11 changes
RiskIntuitive Surgical shares fell 6.53% to $380.52 intraday, with volume running 2.43x the time-adjusted average. The decline extends a recent weakness pattern—the stock closed down 1.16% on July 13 while the broader market gained, per Zacks. The magnitude and elevated trading activity suggest accumulating selling pressure rather than a single disclosed catalyst.1d ago
21
KRYSKrystal Biotech, Inc.
$339.43▼ 6.61%30D: +8.65%
High: $363.44Low: $312.41Risk: Medium
3 changes
No changes detected this week
22
MPWRMonolithic Power Systems, Inc.
$1,376.41▲ 6.58%30D: -6.56%
High: $1,473.04Low: $1,291.38Risk: High
13 changes
No changes detected this week
23
NTAPNetApp, Inc.
$174.55▲ 6.48%30D: +8.65%
High: $174.55Low: $160.66Risk: Medium
7 changes
ValuationNetApp rose 6.25% to $174.18 following GraniteShares' launch of NTAL, a 2x leveraged long ETF tracking NTAP (announced July 14, per GlobeNewswire). The new single-stock ETF provides amplified daily participation in NetApp shares. Volume stands at 710,999 shares (90 min in), at 0.94x the historical average — normal for this stage of the session.1d ago
24
AMKRAmkor Technology, Inc.
$70.20▲ 6.27%30D: +0.85%
High: $70.20Low: $66.06Risk: High
8 changes
RiskAmkor Technology fell 8.01% to $64.58, though no specific intraday catalyst was found in news or filings. The decline occurred on below-average volume (0.50x typical for this time of day at 182 minutes into the session), suggesting institutional or broad-based selling rather than company-specific news. Recent analyst commentary (Zacks, July 14–15) highlighted AMKR's valuation discount and AI-driven growth catalysts, but the market's reaction today diverged from that constructive framing.today
25
CRUSCirrus Logic, Inc.
$137.36▼ 6.25%30D: -12.99%
High: $157.87Low: $137.36Risk: High
6 changes
No changes detected this week
26
SYKStryker Corporation
$311.07▼ 6.15%30D: +0.72%
High: $331.45Low: $308.84Risk: High
6 changes
No changes detected this week
27
LITELumentum Holdings Inc.
$814.80▲ 6.07%30D: -4.51%
High: $853.26Low: $768.15Risk: High
10 changes
ActivityLumentum Holdings Inc. (LITE) moved +11.13% from $707.10 to $785.77 on 2026-07-09. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. Volume was 1.4x the 5-day average, modestly elevated.6d ago
28
MSTRStrategy Inc
$97.58▲ 5.95%30D: -15.41%
High: $115.35Low: $92.10Risk: High
8 changes
No changes detected this week
29
ITGartner, Inc.
$132.97▼ 5.90%30D: -14.16%
High: $154.91Low: $132.97Risk: High
6 changes
No changes detected this week
30
NOWServiceNow, Inc.
$104.85▼ 5.76%30D: -1.14%
High: $111.26Low: $104.85Risk: High
10 changes
No changes detected this week
Change Categories
Types of changes detected this week
Material / Earnings3
Activity23
Risk39
Side-by-Side Comparison
30-day snapshot across all tracked stocks
Symbol
Price
1D %
30D %
30D High
30D Low
Risk
Changes
$211.80
▲ 4.06%
▲ 5.68%
$211.80
$200.42
High
14
$359.51
▲ 1.99%
▲ 0.88%
$359.51
$352.51
Low
7
$314.86
▼ 0.77%
▲ 7.98%
$317.31
$291.58
Low
17
$384.93
▼ 1.55%
▼ 3.13%
$397.36
$384.93
Low
6
$247.49
▲ 0.07%
▲ 3.99%
$247.49
$238.00
Low
11
$136.08
▼ 2.20%
▼ 15.45%
$160.95
$136.08
Low
16
$389.11
▲ 1.32%
▲ 4.57%
$389.11
$372.10
High
10
$396.18
▲ 0.36%
▲ 3.82%
$396.18
$381.59
High
20
$661.04
▲ 0.66%
▲ 15.77%
$661.04
$570.98
Medium
15
$983.12
▲ 4.92%
▲ 10.23%
$983.12
$891.88
High
17
$1,152.54
▼ 2.48%
▲ 1.42%
$1,181.87
$1,136.37
High
10
$113.70
▼ 0.94%
▼ 5.71%
$120.59
$113.70
Low
7
$342.89
▲ 2.50%
▲ 10.92%
$342.89
$309.14
Medium
10
$548.13
▲ 2.57%
▲ 21.16%
$548.13
$452.40
High
16
$107.76
▲ 4.50%
▲ 0.67%
$107.76
$103.12
High
18
$356.02
▼ 0.48%
▲ 10.24%
$357.75
$322.96
Low
10
$253.85
▼ 1.52%
▲ 6.44%
$257.77
$238.49
Medium
7
$145.09
▲ 0.40%
▼ 3.67%
$150.62
$144.51
High
13
$595.70
▲ 3.53%
▲ 19.86%
$595.70
$497.01
High
15
$346.10
▲ 4.90%
▲ 7.55%
$346.10
$321.80
High
12
$933.34
▲ 0.20%
▲ 9.01%
$933.34
$856.16
High
8
$117.09
▼ 1.81%
▼ 1.44%
$119.25
$117.09
Low
6
$538.02
▲ 0.06%
▲ 10.01%
$538.02
$489.08
Low
7
$244.78
▼ 1.30%
▲ 8.82%
$248.00
$224.95
Low
6
$127.96
▼ 2.72%
▼ 36.42%
$201.26
$127.96
High
13
$921.75
▼ 0.51%
▼ 6.27%
$983.37
$921.75
Medium
8
$60.62
▲ 1.88%
▲ 11.15%
$60.62
$54.54
Medium
10
$353.73
▲ 0.09%
▲ 10.99%
$353.73
$318.71
Medium
10
$425.19
▼ 0.91%
▲ 4.35%
$429.09
$407.46
Low
7
$230.37
▲ 3.65%
▼ 89.21%
$2,135.60
$222.25
High
11
$83.08
▼ 1.39%
▼ 0.61%
$84.25
$83.08
Low
7
$337.74
▲ 0.19%
▲ 5.90%
$337.74
$318.92
Medium
8
$146.08
▼ 1.54%
▼ 1.99%
$149.05
$146.08
High
9
$181.76
▼ 0.24%
▼ 4.24%
$189.80
$181.76
High
7
$227.67
▲ 2.98%
▲ 10.17%
$227.67
$206.66
High
8
$120.78
▼ 2.62%
▲ 1.42%
$124.03
$119.09
High
8
$73.53
▼ 0.41%
▼ 10.33%
$82.00
$73.53
High
8
$1,757.82
▲ 5.01%
▲ 6.97%
$1,757.82
$1,643.23
High
13
$1,140.00
▲ 9.00%
▲ 13.85%
$1,140.00
$1,001.29
High
11
$1,066.01
▲ 2.25%
▲ 22.94%
$1,066.01
$867.09
High
13
$175.95
▼ 2.35%
▼ 3.83%
$182.95
$175.95
High
13
$457.54
▲ 7.12%
▲ 23.72%
$457.54
$369.83
High
10
$133.72
▲ 2.83%
▲ 2.70%
$133.72
$130.04
Medium
11
IBM
IBM$217.07
▼ 25.21%
▼ 20.30%
$290.23
$217.07
High
13
$305.55
▲ 2.34%
▲ 8.35%
$305.55
$282.01
High
12
$85.29
▼ 2.71%
▲ 4.05%
$87.67
$81.97
Low
11
$193.39
▼ 1.53%
▲ 9.01%
$196.39
$177.41
Medium
11
$133.30
▼ 5.27%
▼ 0.06%
$140.71
$133.30
Medium
7
$222.44
▲ 2.26%
▼ 11.94%
$252.59
$217.53
High
16
$355.06
▲ 0.18%
▲ 13.31%
$355.06
$313.34
Medium
7
$352.89
▲ 6.84%
▲ 34.07%
$352.89
$263.22
High
11
$563.32
▲ 1.40%
▲ 14.94%
$563.32
$490.09
High
12
$187.64
▲ 2.47%
▲ 11.58%
$187.64
$168.17
High
9
$182.57
▲ 0.78%
▲ 20.30%
$182.57
$151.76
High
12
$158.37
▲ 1.53%
▲ 6.13%
$158.37
$149.22
High
9
$178.10
▼ 3.20%
▼ 6.85%
$191.20
$178.10
High
12
$355.25
▼ 1.44%
▲ 5.19%
$360.45
$337.73
Low
8
$392.75
▲ 1.75%
▲ 0.02%
$392.75
$386.01
High
9
$268.94
▼ 1.35%
▼ 4.81%
$282.52
$268.94
Low
4
$135.45
▼ 2.20%
▼ 6.15%
$144.32
$135.45
Medium
9
$210.73
▲ 12.14%
▲ 30.13%
$210.73
$161.94
Medium
10
$187.13
▼ 0.68%
▲ 0.85%
$188.41
$185.55
Medium
10
$534.07
▲ 1.05%
▲ 10.79%
$534.07
$482.04
Low
10
$89.54
▲ 1.31%
▲ 5.19%
$89.54
$85.12
Low
5
$42.47
▼ 0.49%
▼ 9.54%
$46.95
$42.47
High
7
$95.87
▼ 0.14%
▼ 2.78%
$98.61
$95.87
Medium
6
$217.11
▲ 0.74%
▲ 3.88%
$217.11
$209.00
High
9
$584.40
▼ 0.21%
▲ 4.35%
$585.64
$560.05
High
10
$448.98
▲ 1.38%
▼ 8.93%
$492.98
$442.85
High
11
$150.34
▼ 0.13%
▼ 10.33%
$167.66
$150.34
Low
7
$288.30
▼ 0.29%
▲ 7.97%
$289.13
$267.03
Low
9
$88.96
▼ 3.42%
▼ 0.24%
$92.11
$88.96
Medium
7
$236.00
▲ 0.62%
▲ 11.66%
$236.00
$211.36
Low
8
$20.56
▲ 0.00%
▲ 0.78%
$20.56
$20.40
Low
4
$101.10
▼ 1.25%
▲ 13.25%
$102.38
$89.27
Low
7
$130.04
▼ 1.04%
▲ 7.05%
$131.40
$121.48
Medium
8
UBER
UBER$72.08
▼ 2.94%
▲ 5.06%
$74.26
$68.61
High
9
$95.61
▲ 2.19%
▲ 11.93%
$95.61
$85.42
Medium
7
T
T$21.28
▼ 1.25%
▼ 8.32%
$23.21
$21.28
High
6
$1,025.44
▼ 0.59%
▲ 1.46%
$1,031.56
$1,010.68
Medium
7
$379.50
▼ 6.78%
▼ 7.89%
$412.02
$379.50
High
11
$174.85
▼ 0.54%
▲ 8.85%
$175.80
$160.64
Medium
6
$182.38
▲ 4.50%
▲ 8.71%
$182.38
$167.76
Low
8
$24.25
▼ 0.94%
▼ 5.27%
$25.60
$24.25
Low
4
$124.56
▲ 2.06%
▲ 5.13%
$124.56
$118.48
Low
5
$199.05
▼ 0.55%
▲ 8.40%
$200.16
$183.63
Low
9
$106.18
▲ 0.26%
▲ 8.32%
$106.18
$98.02
Medium
7
$142.49
▲ 0.23%
▼ 2.25%
$145.77
$142.16
Low
6
$167.56
▼ 2.14%
▼ 1.97%
$171.22
$167.56
Low
8
$226.58
▼ 3.37%
▲ 10.96%
$234.48
$204.20
High
8
$111.87
▼ 0.87%
▼ 6.71%
$119.92
$111.87
Medium
10
$476.31
▼ 0.82%
▲ 9.32%
$480.25
$435.71
Medium
9
$311.07
▼ 6.15%
▲ 0.72%
$331.45
$308.84
High
6
$205.29
▲ 1.12%
▲ 15.57%
$205.29
$177.63
Medium
7
$70.16
▼ 2.38%
▼ 4.06%
$73.13
$70.16
Medium
5
$207.68
▼ 0.01%
▼ 3.94%
$216.19
$207.68
Medium
8
$964.55
▲ 1.40%
▲ 10.16%
$964.55
$875.60
Low
2
$438.87
▲ 0.24%
▲ 8.82%
$438.87
$403.30
Medium
9
$56.95
▼ 4.03%
▲ 2.43%
$59.34
$55.60
High
8
$106.17
▼ 1.09%
▲ 7.50%
$107.34
$98.76
Low
6
$303.58
▼ 0.75%
▲ 8.04%
$305.87
$280.98
High
12
$514.99
▼ 1.09%
▼ 1.91%
$525.02
$514.99
Low
6
$166.83
▲ 3.87%
▲ 20.13%
$166.83
$138.88
Medium
8
$16.65
▼ 1.36%
▼ 0.54%
$16.88
$16.65
Low
6
$95.96
▼ 0.53%
▲ 2.06%
$96.47
$94.02
Low
4
$276.78
▲ 2.03%
▲ 10.94%
$276.78
$249.49
Low
6
$660.94
▲ 2.20%
▲ 1.54%
$660.94
$646.70
High
7
$1,023.54
▼ 1.54%
▼ 1.42%
$1,039.53
$1,023.54
High
7
$79.30
▼ 5.11%
▼ 1.18%
$83.57
$79.30
Medium
6
$104.85
▼ 5.76%
▼ 1.14%
$111.26
$104.85
High
10
$376.80
▼ 0.30%
▼ 2.16%
$385.13
$376.80
Low
2
$94.75
▲ 1.77%
▲ 2.13%
$94.75
$92.77
Medium
6
$126.37
▼ 0.39%
▲ 1.06%
$126.86
$125.04
Medium
6
$251.88
▼ 0.38%
▲ 8.27%
$252.85
$232.64
Medium
6
$363.19
▲ 0.09%
▼ 5.97%
$386.23
$362.87
High
8
$154.50
▲ 2.14%
▲ 10.55%
$154.50
$139.75
Low
5
$98.01
▲ 0.97%
▲ 7.46%
$98.01
$91.21
Low
6
$675.54
▲ 1.68%
▲ 7.14%
$675.54
$630.52
High
6
$62.14
▼ 0.32%
▲ 9.38%
$62.34
$56.81
Medium
7
$369.50
▼ 0.88%
▲ 8.34%
$372.78
$341.07
Low
6
$256.43
▼ 0.44%
▲ 5.83%
$257.57
$242.30
Medium
10
$75.98
▲ 2.04%
▲ 5.15%
$75.98
$72.26
High
8
$113.45
▲ 3.27%
▲ 31.37%
$113.45
$86.36
High
10
$246.44
▼ 1.84%
▲ 6.64%
$251.05
$231.10
Low
6
$234.27
▼ 1.03%
▲ 4.45%
$236.71
$224.28
Low
5
$49.92
▲ 0.56%
▲ 7.56%
$49.92
$46.41
Low
9
$61.95
▲ 3.30%
▼ 0.21%
$62.08
$59.97
High
10
$270.73
▲ 4.03%
▲ 18.93%
$270.73
$227.63
High
10
$803.37
▼ 1.10%
▲ 1.64%
$812.28
$790.44
Medium
6
$146.54
▲ 0.14%
▲ 13.51%
$146.54
$129.10
High
9
$275.94
▲ 2.71%
▲ 15.02%
$275.94
$239.90
Low
13
$363.60
▼ 6.95%
▼ 2.61%
$390.74
$363.60
High
9
$23.19
▼ 3.25%
▼ 3.25%
$23.97
$23.19
High
7
$281.75
▲ 4.53%
▲ 28.26%
$281.75
$219.67
Medium
14
$283.09
▼ 1.91%
▲ 5.34%
$288.61
$268.73
High
6
$425.90
▼ 1.83%
▼ 7.52%
$460.54
$425.90
Medium
10
$328.50
▼ 0.14%
▲ 8.09%
$328.97
$303.91
Medium
7
$156.58
▼ 0.71%
▼ 0.17%
$157.70
$156.58
Low
3
$426.79
▲ 0.38%
▲ 5.49%
$426.79
$404.56
Medium
8
$220.78
▼ 4.26%
▼ 5.40%
$233.38
$220.78
Medium
9
$113.67
▲ 0.69%
▲ 10.08%
$113.67
$103.26
Low
9
$187.79
▼ 0.94%
▲ 24.36%
$189.57
$151.00
Medium
8
$178.05
▼ 1.92%
▲ 6.52%
$181.53
$167.15
Low
5
$136.09
▲ 0.52%
▼ 0.74%
$137.11
$135.38
High
5
$97.21
▲ 0.31%
▲ 2.30%
$97.21
$95.02
Low
6
$37.73
▼ 1.51%
▼ 0.37%
$38.31
$37.73
Low
5
$243.61
▼ 0.61%
▼ 7.65%
$263.80
$243.61
Low
5
$494.73
▼ 0.20%
▲ 9.77%
$495.72
$450.69
Medium
10
$301.43
▲ 1.91%
▲ 16.84%
$301.43
$257.99
Low
9
$168.83
▼ 0.40%
▼ 12.30%
$192.50
$168.83
Low
6
$269.75
▼ 0.77%
▲ 4.97%
$271.85
$256.99
Medium
4
$243.40
▲ 4.24%
▲ 3.91%
$243.40
$233.49
High
15
$361.78
▼ 0.07%
▲ 9.35%
$362.05
$330.86
High
11
$313.66
▼ 0.03%
▼ 1.75%
$319.25
$313.66
High
11
$58.80
▼ 1.77%
▼ 8.38%
$64.18
$58.80
High
7
$272.28
▲ 0.29%
▲ 8.84%
$272.28
$250.17
Low
5
$134.56
▼ 2.86%
▼ 21.08%
$170.50
$134.56
High
10
$325.86
▲ 1.06%
▼ 3.65%
$338.22
$322.45
Medium
5
$303.40
▲ 2.20%
▲ 15.24%
$303.40
$263.28
Low
12
$134.94
▼ 0.51%
▲ 4.99%
$135.63
$128.53
Low
3
$85.75
▼ 1.75%
▼ 5.21%
$90.46
$85.75
High
11
$1,215.34
▼ 1.59%
▲ 0.25%
$1,235.00
$1,212.36
Low
6
$91.03
▼ 2.34%
▲ 1.20%
$93.21
$89.95
Low
5
$221.28
▲ 0.82%
▲ 3.98%
$221.28
$212.82
Medium
3
$303.35
▼ 0.38%
▲ 2.55%
$304.50
$295.81
Low
5
$282.43
▼ 2.53%
▼ 0.63%
$289.76
$282.43
High
10
$353.23
▲ 3.55%
▲ 1.62%
$353.23
$341.11
High
12
$222.68
▲ 0.19%
▲ 8.16%
$222.68
$205.88
High
13
$32.54
▲ 0.93%
▲ 2.20%
$32.54
$31.84
High
6
$326.83
▼ 0.23%
▲ 5.79%
$327.59
$308.93
Low
8
$336.83
▼ 1.37%
▲ 11.03%
$341.51
$303.36
Low
6
$528.67
▼ 2.43%
▼ 2.48%
$542.14
$528.67
Low
5
$1,065.83
▼ 1.80%
▲ 0.90%
$1,085.34
$1,056.35
Medium
3
$138.01
▼ 1.15%
▼ 1.62%
$140.28
$138.01
High
10
$70.38
▲ 8.29%
▲ 4.65%
$70.38
$64.99
High
9
$201.45
▲ 1.59%
▲ 10.86%
$201.45
$181.72
Medium
10
$76.87
▲ 0.20%
▼ 3.19%
$79.40
$76.72
High
6
$137.61
▼ 0.04%
▼ 1.95%
$140.34
$137.61
Low
5
$47.54
▲ 0.38%
▼ 14.36%
$55.51
$47.36
High
5
$1,775.10
▲ 2.49%
▲ 3.23%
$1,775.10
$1,719.48
High
8
$413.71
▼ 1.04%
▲ 0.50%
$418.06
$411.64
Low
8
$25.49
▲ 0.00%
▲ 0.47%
$25.49
$25.37
Low
7
$27.48
▲ 1.44%
▲ 4.77%
$27.48
$26.23
Low
6
$446.93
▲ 0.33%
▲ 2.83%
$446.93
$434.65
High
10
$184.33
▲ 0.32%
▲ 2.18%
$184.33
$180.40
Low
6
$220.93
▲ 0.67%
▼ 4.74%
$231.92
$219.46
Low
3
$173.11
▼ 2.70%
▼ 4.24%
$180.78
$173.11
High
8
$814.80
▲ 6.07%
▼ 4.51%
$853.26
$768.15
High
10
$220.03
▼ 1.50%
▲ 3.50%
$223.38
$212.59
Low
5
$20.07
▼ 0.55%
▲ 5.41%
$20.18
$19.04
Low
6
$656.12
▼ 1.05%
▲ 9.05%
$663.09
$601.65
Low
5
$42.63
▼ 4.52%
▼ 11.81%
$48.34
$42.63
Medium
5
$1,376.41
▲ 6.58%
▼ 6.56%
$1,473.04
$1,291.38
High
13
$97.92
▲ 1.15%
▲ 0.60%
$97.92
$96.81
Low
6
$1,371.07
▼ 1.48%
▲ 4.06%
$1,391.68
$1,317.63
Low
4
$51.95
▲ 0.00%
▲ 4.40%
$51.95
$49.76
Medium
7
$123.94
▼ 0.26%
▲ 8.73%
$124.26
$113.99
Low
2
$250.35
▼ 2.38%
▲ 12.09%
$256.45
$223.34
Low
9
$310.77
▲ 1.10%
▼ 12.40%
$354.77
$307.39
High
6
$93.36
▼ 1.11%
▲ 2.56%
$94.41
$91.03
Low
3
$42.86
▼ 2.06%
▼ 2.50%
$43.96
$42.86
Low
9
$85.51
▼ 0.79%
▲ 11.82%
$86.19
$76.47
Low
7
$122.05
▼ 1.01%
▲ 4.22%
$123.30
$117.11
Low
5
$69.76
▲ 1.68%
▲ 2.63%
$69.76
$67.97
Medium
4
$71.30
▲ 0.71%
▲ 6.78%
$71.30
$66.77
Medium
9
$134.00
▼ 0.57%
▲ 4.70%
$134.77
$127.98
High
7
$299.40
▼ 0.85%
▲ 8.28%
$301.96
$276.51
Medium
8
$49.56
▲ 4.91%
▲ 8.95%
$49.56
$45.49
High
9
$63.77
▼ 0.62%
▲ 2.67%
$64.17
$62.11
Low
8
$253.83
▼ 2.83%
▲ 15.30%
$261.23
$220.14
Medium
8
$281.60
▲ 0.79%
▲ 3.32%
$281.60
$272.54
Medium
8
$325.73
▲ 1.53%
▲ 0.53%
$325.73
$320.83
Medium
7
$56.51
▼ 1.22%
▲ 0.21%
$57.21
$56.39
Low
2
$318.93
▼ 0.91%
▼ 1.53%
$323.87
$318.93
Low
6
$78.81
▲ 2.71%
▼ 24.98%
$105.05
$76.73
High
11
$150.65
▼ 2.07%
▲ 1.94%
$153.83
$147.79
Medium
4
$91.90
▼ 0.31%
▲ 1.47%
$92.19
$90.57
Medium
5
$57.78
▲ 0.21%
▼ 8.31%
$63.02
$57.66
Medium
7
$84.91
▼ 1.35%
▲ 14.03%
$86.07
$74.46
Low
7
$92.54
▼ 0.53%
▲ 7.44%
$93.03
$86.13
Low
7
$230.11
▼ 1.52%
▲ 6.38%
$233.66
$216.30
Low
5
$13.94
▲ 0.65%
▼ 2.52%
$14.30
$13.85
High
7
$302.28
▼ 1.26%
▲ 7.48%
$306.13
$281.24
Low
5
$158.43
▲ 0.20%
▲ 14.36%
$158.43
$138.54
Medium
8
$233.96
▲ 0.80%
▲ 5.49%
$233.96
$221.78
Low
3
$45.74
▼ 2.78%
▼ 0.63%
$47.05
$45.74
Low
8
$290.01
▲ 0.46%
▼ 4.29%
$303.00
$288.69
Low
4
$469.77
▲ 2.02%
▲ 6.75%
$469.77
$440.07
High
7
$115.41
▲ 0.50%
▲ 4.46%
$115.41
$110.48
Medium
4
$20.02
▲ 0.05%
▲ 0.25%
$20.02
$19.97
Low
4
$90.09
▼ 1.85%
▲ 4.78%
$91.79
$85.98
Low
6
$79.94
▼ 4.05%
▼ 16.39%
$95.61
$79.94
High
11
$234.16
▲ 0.50%
▼ 6.52%
$250.49
$233.00
High
6
$3,032.07
▼ 1.52%
▼ 2.51%
$3,110.05
$3,032.07
Medium
9
$57.05
▼ 0.23%
▲ 8.36%
$57.18
$52.65
Medium
7
$206.65
▲ 0.15%
▲ 1.70%
$206.65
$203.20
Low
5
$80.17
▼ 0.39%
▲ 2.65%
$80.48
$78.10
Low
3
$265.03
▲ 0.66%
▲ 9.60%
$265.03
$241.81
Low
12
$190.69
▼ 0.47%
▼ 2.98%
$196.55
$190.69
High
9
$112.54
▼ 2.22%
▲ 5.76%
$115.09
$106.41
Low
8
$54.57
▼ 0.44%
▼ 4.43%
$57.10
$54.57
High
10
$345.61
▲ 0.44%
▲ 7.71%
$345.61
$320.88
Medium
8
$87.11
▲ 3.42%
▼ 0.91%
$87.91
$84.23
High
10
$46.92
▼ 0.36%
▲ 2.87%
$47.09
$45.61
Low
3
$203.81
▼ 0.40%
▼ 14.12%
$237.33
$203.81
High
12
$183.65
▲ 3.08%
▲ 13.50%
$183.65
$161.80
Low
7
$406.77
▲ 0.19%
▲ 11.61%
$406.77
$364.46
Medium
7
$149.99
▲ 0.77%
▲ 2.24%
$149.99
$146.71
Medium
4
$79.99
▲ 1.61%
▲ 20.05%
$79.99
$66.63
Medium
7
$237.04
▼ 2.89%
▲ 12.63%
$244.10
$210.46
Medium
9
$236.18
▼ 0.30%
▼ 0.63%
$237.68
$236.18
High
13
$228.61
▼ 1.84%
▼ 3.11%
$235.95
$228.61
Medium
7
$30.26
▼ 3.17%
▼ 4.54%
$31.70
$30.26
Medium
8
$262.02
▲ 0.44%
▲ 2.14%
$262.02
$256.52
Medium
4
$63.39
▼ 0.86%
▼ 15.28%
$74.82
$63.39
High
9
$120.35
▼ 0.67%
▲ 17.09%
$121.16
$102.78
High
7
$14.30
▲ 2.80%
▲ 14.04%
$14.30
$12.54
High
11
$158.18
▼ 2.16%
▲ 4.70%
$161.68
$151.08
Low
7
$88.01
▼ 1.35%
▲ 1.49%
$89.21
$86.72
Low
8
$92.40
▲ 0.37%
▲ 9.54%
$92.40
$84.35
Low
6
$181.56
▼ 0.92%
▲ 8.39%
$183.25
$167.50
Low
5
$36.43
▼ 0.55%
▲ 19.76%
$36.63
$30.42
High
11
$540.68
▼ 4.17%
▼ 2.92%
$564.21
$540.68
High
6
$111.96
▲ 0.13%
▲ 4.05%
$111.96
$107.60
Low
6
$205.92
▼ 2.97%
▼ 6.94%
$221.28
$205.92
High
7
$547.26
▲ 0.04%
▲ 22.27%
$547.26
$447.59
High
13
$80.50
▼ 0.48%
▲ 2.43%
$80.89
$78.59
Low
5
$184.97
▲ 0.55%
▲ 28.28%
$184.97
$144.19
High
6
$611.43
▼ 1.42%
▲ 0.48%
$620.23
$608.52
Low
4
$518.60
▲ 0.07%
▲ 15.09%
$518.60
$450.62
Medium
10
$26.50
▼ 0.41%
▲ 1.96%
$26.61
$25.99
High
6
$161.50
▲ 2.62%
▲ 4.89%
$161.50
$153.97
High
10
$82.85
▼ 0.73%
▲ 5.49%
$83.46
$78.54
Low
5
$133.13
▼ 3.55%
▼ 0.69%
$138.03
$133.13
High
7
$79.00
▼ 1.13%
▲ 5.42%
$79.90
$74.94
Low
7
$291.89
▼ 0.30%
▲ 7.05%
$292.78
$272.67
High
6
$326.82
▲ 1.51%
▼ 7.25%
$352.36
$321.96
High
9
$281.26
▼ 2.36%
▼ 3.42%
$291.22
$281.26
High
12
$47.37
▼ 0.59%
▲ 16.39%
$47.65
$40.70
Medium
11
$272.66
▼ 0.08%
▲ 25.94%
$272.89
$216.50
Medium
10
$54.47
▼ 1.02%
▲ 31.25%
$55.03
$41.50
High
8
$122.66
▲ 0.24%
▼ 0.57%
$123.36
$122.37
Medium
10
$115.05
▼ 0.71%
▲ 0.91%
$115.87
$114.01
Low
2
$17.44
▲ 0.40%
▲ 4.31%
$17.44
$16.72
Low
5
$114.79
▼ 1.19%
▲ 9.15%
$116.17
$105.17
Low
8
$135.20
▲ 0.87%
▲ 2.72%
$135.20
$131.62
Low
3
$82.28
▲ 0.29%
▲ 1.23%
$82.28
$81.28
Low
7
$171.46
▼ 2.16%
▼ 2.92%
$176.61
$171.46
High
5
$48.64
▼ 0.06%
▲ 1.21%
$48.67
$48.06
Low
5
$18.76
▼ 2.44%
▲ 3.93%
$19.23
$18.05
Low
5
$138.15
▼ 1.87%
▲ 6.88%
$140.78
$129.26
Low
6
$106.82
▼ 3.05%
▲ 5.16%
$110.18
$101.58
High
7
$774.74
▲ 1.29%
▼ 0.25%
$776.72
$764.90
High
6
$17.85
▼ 0.45%
▲ 6.00%
$17.93
$16.84
Medium
5
$109.52
▼ 1.11%
▲ 8.33%
$110.75
$101.10
Low
5
$120.30
▼ 0.12%
▼ 6.24%
$128.31
$120.30
Low
9
$68.82
▲ 1.83%
▼ 21.19%
$87.32
$67.58
High
10
$241.85
▼ 0.29%
▲ 8.00%
$242.55
$223.93
Low
4
$573.75
▲ 0.77%
▲ 3.78%
$573.75
$552.87
High
6
ON
ON$93.73
▲ 3.72%
▼ 14.92%
$110.17
$90.37
High
13
$58.74
▼ 0.96%
▼ 8.87%
$64.46
$58.74
Low
3
$79.05
▼ 0.99%
▼ 15.35%
$93.38
$79.05
Low
4
$365.10
▲ 1.36%
▲ 8.80%
$365.10
$335.58
High
8
$346.65
▼ 3.87%
▲ 3.76%
$360.59
$334.10
Medium
6
$233.35
▼ 0.34%
▼ 13.04%
$268.34
$233.35
High
7
$203.27
▲ 1.16%
▲ 18.04%
$203.27
$172.21
Medium
9
$38.66
▼ 4.73%
▲ 5.80%
$40.58
$36.54
High
7
$141.67
▲ 0.49%
▲ 1.38%
$141.67
$139.74
High
7
$549.51
▲ 1.64%
▼ 1.44%
$557.55
$540.67
Low
4
$49.81
▲ 0.18%
▼ 5.32%
$52.61
$49.72
Low
5
$139.81
▼ 3.49%
▲ 1.70%
$144.87
$137.47
Medium
8
$20.37
▲ 0.39%
▼ 2.35%
$20.86
$20.29
Low
4
$207.83
▲ 0.13%
▲ 14.09%
$207.83
$182.17
Low
4
$149.07
▼ 1.04%
▲ 2.05%
$150.64
$146.07
Low
1
$191.95
▼ 8.17%
▼ 1.18%
$209.03
$191.95
High
9
$68.72
▲ 0.63%
▲ 5.17%
$68.72
$65.34
Medium
7
$112.95
▼ 0.42%
▲ 3.84%
$113.43
$108.77
Low
3
$79.01
▲ 0.57%
▲ 12.10%
$79.01
$70.48
Medium
3
$17.74
▼ 1.00%
▲ 17.33%
$17.92
$15.12
Medium
8
$138.36
▼ 0.80%
▲ 14.68%
$139.48
$120.65
High
5
$145.50
▲ 0.12%
▼ 2.74%
$149.60
$145.32
Medium
4
$306.56
▲ 0.86%
▲ 16.29%
$306.56
$263.61
Low
5
$44.78
▼ 2.44%
▼ 11.87%
$50.81
$44.78
Low
5
$74.07
▼ 1.75%
▼ 8.88%
$81.29
$74.07
Low
3
$174.55
▲ 6.48%
▲ 8.65%
$174.55
$160.66
Medium
7
$266.28
▲ 0.24%
▲ 21.62%
$266.28
$218.94
Medium
8
$217.83
▼ 0.19%
▲ 5.19%
$218.24
$207.09
Low
4
$214.15
▼ 0.06%
▲ 0.18%
$214.27
$213.76
Medium
3
$576.87
▲ 1.77%
▲ 10.29%
$576.87
$523.05
Medium
3
$72.42
▼ 1.90%
▼ 9.47%
$80.00
$72.42
Medium
8
$70.32
▼ 0.06%
▲ 8.25%
$70.36
$64.96
Medium
6
$623.10
▼ 0.13%
▲ 3.62%
$623.88
$601.35
Medium
3
$135.36
▼ 0.57%
▼ 3.95%
$140.92
$135.36
Low
6
$61.66
▼ 5.59%
▼ 3.29%
$65.31
$61.66
Medium
4
$94.50
▲ 1.72%
▼ 18.00%
$115.24
$92.90
Medium
7
$64.47
▲ 0.48%
▼ 2.52%
$66.14
$64.16
Medium
6
$43.76
▼ 0.84%
▲ 2.39%
$44.13
$42.74
Low
2
$26.28
▼ 0.45%
▼ 7.50%
$28.41
$26.28
Low
5
$178.45
▼ 0.58%
▲ 5.42%
$179.50
$169.27
Low
2
$167.43
▲ 0.27%
▲ 11.18%
$167.43
$150.59
Low
5
$76.58
▲ 0.80%
▲ 7.10%
$76.58
$71.50
Low
5
$415.93
▲ 1.71%
▲ 10.86%
$415.93
$375.18
Medium
3
$847.19
▼ 1.39%
▼ 7.47%
$915.60
$847.19
Medium
5
$180.03
▼ 1.45%
▲ 8.17%
$182.67
$166.43
Medium
6
$193.01
▼ 2.77%
▼ 0.29%
$198.50
$193.01
High
8
$80.86
▼ 0.36%
▼ 5.31%
$85.39
$80.86
Medium
5
$25.08
▼ 0.59%
▲ 4.28%
$25.23
$24.05
Low
4
$193.09
▼ 1.89%
▲ 17.91%
$196.81
$163.76
Low
5
$35.42
▲ 0.60%
▼ 10.85%
$39.73
$35.21
High
5
$301.76
▲ 2.56%
▼ 14.85%
$354.40
$294.24
High
7
$220.34
▲ 1.70%
▲ 6.48%
$220.34
$206.94
Low
3
$358.43
▲ 1.82%
▲ 13.40%
$358.43
$316.07
Medium
6
$72.56
▼ 1.17%
▲ 4.16%
$73.42
$69.66
Low
2
$49.23
▲ 1.65%
▲ 6.03%
$49.23
$46.43
Low
3
$121.55
▲ 0.28%
▲ 13.46%
$121.55
$107.13
Low
7
$74.64
▼ 0.29%
▲ 7.89%
$74.86
$69.18
Low
6
$67.44
▲ 0.64%
▲ 46.64%
$67.44
$45.99
High
9
$97.58
▲ 5.95%
▼ 15.41%
$115.35
$92.10
High
8
$191.20
▲ 0.61%
▲ 17.68%
$191.20
$162.47
Low
6
$84.45
▲ 3.08%
▲ 34.45%
$84.45
$62.81
High
9
$191.75
▼ 1.43%
▲ 2.77%
$194.53
$186.59
Medium
6
$95.06
▼ 0.01%
▲ 1.56%
$95.07
$93.60
Low
5
$1,210.52
▼ 5.30%
▼ 0.79%
$1,278.25
$1,210.52
High
7
$752.17
▲ 1.64%
▲ 4.61%
$752.17
$719.02
Medium
4
$13.23
▼ 0.97%
▼ 0.45%
$13.36
$13.23
Medium
7
$344.67
▲ 1.98%
▼ 1.04%
$348.28
$337.97
Medium
7
$483.89
▲ 1.44%
▲ 3.49%
$483.89
$467.59
High
5
$280.87
▼ 0.75%
▲ 0.04%
$283.00
$280.75
Medium
4
$206.22
▼ 1.74%
▼ 8.66%
$225.76
$206.22
High
10
$43.66
▲ 2.90%
▲ 5.87%
$43.66
$41.24
High
9
$74.12
▼ 2.92%
▼ 0.87%
$76.35
$74.12
Medium
7
$189.44
▲ 3.10%
▲ 3.31%
$189.44
$183.37
High
6
$114.66
▲ 0.72%
▲ 1.50%
$114.66
$112.97
High
5
$71.98
▼ 2.52%
▲ 5.62%
$73.84
$68.15
Medium
7
$73.68
▲ 0.64%
▲ 5.92%
$73.68
$69.56
Medium
4
$124.56
▲ 0.65%
▲ 5.12%
$124.56
$118.49
High
3
$43.40
▼ 0.75%
▼ 6.87%
$46.60
$43.40
High
8
$140.63
▲ 3.20%
▲ 9.12%
$140.63
$128.88
High
9
$49.54
▼ 3.20%
▼ 7.02%
$53.28
$49.54
High
8
$27.52
▲ 0.26%
▼ 12.24%
$31.36
$27.45
Medium
8
$120.14
▼ 2.67%
▲ 9.26%
$123.44
$109.96
Medium
6
$131.57
▲ 0.03%
▲ 4.04%
$131.57
$126.46
Medium
5
$30.92
▼ 0.48%
▲ 8.19%
$31.07
$28.58
Medium
6
$68.72
▼ 1.43%
▲ 1.64%
$69.72
$67.61
Medium
7
$1,314.83
▲ 1.18%
▲ 16.05%
$1,314.83
$1,133.03
Medium
6
$91.15
▼ 0.79%
▼ 2.99%
$93.96
$91.15
High
6
$397.89
▲ 0.24%
▲ 8.34%
$397.89
$367.27
Medium
3
$47.56
▼ 0.75%
▲ 14.88%
$47.92
$41.40
Medium
3
$357.65
▼ 0.57%
▲ 8.08%
$359.70
$330.92
Low
5
$220.58
▼ 0.20%
▼ 11.51%
$249.27
$220.58
Low
8
$23.30
▲ 0.34%
▲ 6.01%
$23.30
$21.98
Medium
4
$679.62
▲ 2.97%
▼ 11.77%
$770.25
$660.04
High
12
$88.21
▲ 1.37%
▼ 7.93%
$95.81
$87.02
Low
3
$55.67
▼ 1.38%
▲ 2.11%
$56.45
$54.52
Medium
6
$116.07
▲ 2.13%
▲ 9.06%
$116.07
$106.43
Medium
7
$21.22
▲ 0.09%
▲ 0.90%
$21.22
$21.03
Low
4
$1,943.22
▼ 0.97%
▲ 6.72%
$1,962.27
$1,820.94
Low
4
$368.97
▼ 1.47%
▼ 1.98%
$376.43
$368.97
High
5
$209.97
▲ 0.25%
▼ 2.91%
$216.26
$209.45
Low
2
$2,062.25
▼ 2.08%
▼ 2.40%
$2,112.87
$2,062.25
Low
5
$75.08
▼ 0.88%
▲ 2.21%
$75.75
$73.46
Low
0
$376.39
▲ 0.85%
▲ 3.64%
$376.39
$363.18
Low
3
$77.03
▲ 2.22%
▲ 15.78%
$77.03
$66.53
High
6
$131.34
▼ 2.36%
▼ 7.68%
$142.27
$131.34
Medium
8
$124.56
▼ 1.44%
▲ 12.91%
$126.38
$110.32
Low
6
$195.74
▼ 0.48%
▼ 3.88%
$203.64
$195.74
Low
3
$206.00
▼ 0.65%
▲ 1.09%
$207.35
$203.78
Low
3
$190.54
▼ 1.65%
▲ 4.05%
$193.73
$183.13
Low
6
$112.92
▼ 0.61%
▲ 3.40%
$113.61
$109.21
Low
4
$100.87
▲ 1.23%
▲ 13.84%
$100.87
$88.61
Low
8
$114.47
▼ 1.74%
▲ 5.94%
$116.50
$108.05
Low
4
$23.52
▲ 1.07%
▲ 0.34%
$23.52
$23.27
Low
1
$18.55
▲ 2.32%
▲ 16.89%
$18.55
$15.87
High
9
$95.41
▼ 1.80%
▼ 2.83%
$98.19
$95.41
Medium
2
$431.26
▲ 2.45%
▲ 10.36%
$431.26
$390.77
Medium
8
$526.66
▼ 1.66%
▼ 3.21%
$544.10
$526.66
Low
6
$46.62
▼ 0.96%
▼ 0.02%
$47.07
$46.62
Low
2
$268.85
▼ 0.54%
▼ 6.68%
$288.09
$268.85
Low
2
$275.68
▼ 0.36%
▲ 2.62%
$276.68
$268.63
Low
6
$114.88
▲ 0.57%
▲ 9.00%
$114.88
$105.39
Low
6
$25.34
▲ 0.08%
▲ 1.69%
$25.34
$24.92
Low
2
$110.11
▲ 0.89%
▲ 19.84%
$110.11
$91.88
Medium
8
$101.00
▼ 0.31%
▲ 12.00%
$101.31
$90.18
Medium
4
$83.71
▲ 1.05%
▼ 6.83%
$89.85
$82.84
High
5
$152.09
▲ 7.24%
▲ 21.94%
$152.09
$124.73
High
9
$54.87
▼ 1.84%
▼ 19.31%
$68.00
$54.87
Medium
6
$356.16
▼ 1.63%
▲ 2.05%
$362.06
$348.99
Medium
6
$154.62
▲ 10.81%
▲ 34.55%
$154.62
$114.92
Low
9
$199.61
▲ 1.58%
▲ 7.90%
$199.61
$185.00
Low
4
$252.96
▲ 0.66%
▼ 5.54%
$267.81
$251.31
High
8
$91.90
▼ 1.09%
▲ 11.23%
$92.91
$82.62
Low
5
$68.50
▼ 1.03%
▲ 13.83%
$69.21
$60.18
Low
3
$321.35
▲ 0.09%
▲ 11.12%
$321.35
$289.18
Low
7
$109.16
▲ 0.35%
▲ 3.33%
$109.16
$105.64
Medium
5
$178.22
▲ 1.55%
▲ 8.20%
$178.22
$164.71
Low
8
$225.76
▼ 0.04%
▲ 4.21%
$225.86
$216.64
Medium
3
$116.63
▼ 0.66%
▼ 9.03%
$128.21
$116.63
High
6
$17.50
▲ 1.10%
▲ 18.56%
$17.50
$14.76
High
13
$80.75
▼ 2.18%
▲ 9.15%
$82.55
$73.98
Medium
10
$87.81
▲ 0.82%
▼ 0.85%
$88.56
$87.10
Low
2
$57.48
▼ 0.76%
▲ 2.41%
$57.92
$56.13
Low
3
$149.89
▲ 0.07%
▲ 16.90%
$149.89
$128.22
Medium
5
$24.63
▼ 0.57%
▼ 0.24%
$24.77
$24.63
Medium
5
$127.91
▼ 2.63%
▼ 7.17%
$137.79
$127.91
High
6
$404.62
▲ 0.88%
▲ 6.92%
$404.62
$378.45
Low
4
$20.40
▲ 0.49%
▼ 1.83%
$20.78
$20.30
Low
2
$70.20
▲ 6.27%
▲ 0.85%
$70.20
$66.06
High
8
$160.11
▲ 1.08%
▲ 22.50%
$160.11
$130.70
High
7
$44.29
▼ 1.40%
▼ 7.28%
$47.77
$44.29
Low
4
$63.22
▲ 0.35%
▼ 19.90%
$78.93
$63.00
High
10
$141.76
▼ 0.41%
▲ 21.22%
$142.34
$116.94
Low
2
$36.50
▼ 1.35%
▲ 14.60%
$37.00
$31.85
Medium
2
$87.56
▲ 0.03%
▼ 10.08%
$97.38
$87.53
High
6
$30.31
▼ 0.20%
▼ 11.48%
$34.24
$30.31
Low
8
$39.29
▲ 1.05%
▼ 30.62%
$56.63
$38.88
High
10
$133.91
▲ 2.42%
▲ 1.16%
$133.91
$130.74
High
8
$588.18
▲ 0.61%
▲ 1.98%
$588.18
$576.74
High
5
$86.45
▲ 0.00%
▲ 4.37%
$86.45
$82.83
Low
3
$40.58
▼ 3.22%
▲ 4.13%
$41.93
$38.97
High
7
$76.31
▼ 0.42%
▲ 4.53%
$76.63
$73.00
Low
3
$24.78
▲ 0.53%
▼ 0.08%
$24.80
$24.65
Low
3
$211.37
▼ 2.19%
▼ 1.67%
$216.10
$211.37
High
6
$562.77
▲ 2.10%
▲ 11.48%
$562.77
$504.80
Medium
5
$334.31
▲ 2.05%
▲ 2.23%
$334.31
$327.01
Low
4
$469.12
▼ 0.89%
▼ 0.35%
$473.33
$469.12
Low
3
$98.83
▼ 0.85%
▼ 2.14%
$100.99
$98.83
Medium
3
$74.67
▼ 0.57%
▲ 0.59%
$75.10
$74.23
High
7
$36.46
▼ 0.38%
▲ 7.81%
$36.60
$33.82
Medium
6
$141.97
▲ 4.13%
▼ 17.52%
$172.12
$136.34
High
9
$166.93
▼ 3.29%
▲ 0.52%
$172.61
$166.06
High
8
$388.38
▲ 0.77%
▼ 1.50%
$394.29
$385.40
Low
4
$187.25
▲ 0.08%
▼ 9.69%
$207.33
$187.10
Low
4
$144.75
▼ 2.44%
▼ 17.45%
$175.35
$144.75
High
9
$16.31
▼ 0.49%
▲ 3.42%
$16.39
$15.77
Low
6
$623.83
▲ 3.53%
▼ 6.08%
$664.23
$602.55
High
11
$189.70
▲ 2.70%
▼ 0.49%
$190.63
$184.72
Low
5
$35.34
▼ 0.03%
▼ 5.53%
$37.41
$35.34
High
7
$36.90
▲ 0.19%
▲ 13.05%
$36.90
$32.64
Medium
6
$60.68
▼ 2.62%
▲ 1.03%
$62.31
$60.06
Medium
4
$6,378.80
▼ 0.92%
▲ 1.17%
$6,437.99
$6,305.04
Medium
3
$43.03
▼ 2.56%
▼ 16.95%
$51.81
$43.03
High
9
$134.17
▲ 1.14%
▲ 197.76%
$134.17
$45.06
Low
4
$27.65
▼ 0.04%
▼ 5.53%
$29.27
$27.65
Medium
8
$30.23
▲ 0.40%
▲ 1.75%
$30.23
$29.71
Low
4
$396.95
▲ 0.15%
▲ 17.93%
$396.95
$336.59
Medium
9
$22.95
▼ 0.04%
▼ 3.53%
$23.79
$22.95
Low
3
$108.47
▼ 3.50%
▼ 3.96%
$112.94
$108.47
Medium
7
$139.38
▼ 3.44%
▲ 7.80%
$144.35
$129.30
High
5
$41.51
▲ 0.27%
▲ 0.36%
$41.51
$41.36
Medium
5
$23.80
▲ 1.67%
▼ 1.49%
$24.16
$23.41
Medium
7
$112.99
▼ 0.28%
▲ 12.16%
$113.31
$100.74
Medium
6
$131.21
▼ 0.15%
▲ 2.44%
$131.41
$128.09
Low
3
$91.03
▼ 3.24%
▲ 3.24%
$94.08
$88.17
Medium
6
$319.32
▲ 4.97%
▲ 18.56%
$319.32
$269.33
High
8
$25.25
▲ 0.56%
▼ 0.51%
$25.38
$25.11
Low
2
$179.83
▲ 1.52%
▼ 1.73%
$183.00
$177.14
Medium
5
$58.55
▲ 0.39%
▼ 10.13%
$65.15
$58.32
Low
6
$33.14
▲ 0.94%
▲ 6.42%
$33.14
$31.14
Medium
6
$172.04
▼ 1.18%
▲ 6.95%
$174.10
$160.86
Low
6
$45.92
▲ 0.39%
▲ 3.82%
$45.92
$44.23
Low
6
$23.38
▲ 1.34%
▼ 2.38%
$23.95
$23.07
Medium
5
$194.93
▲ 0.22%
▲ 5.80%
$194.93
$184.24
High
6
$23.01
▲ 2.13%
▲ 7.47%
$23.01
$21.41
Low
1
$395.29
▲ 0.40%
▲ 5.23%
$395.29
$375.66
Medium
4
$286.83
▲ 0.08%
▲ 2.97%
$286.83
$278.57
High
3
$75.89
▼ 1.25%
▲ 21.48%
$76.85
$62.47
Medium
5
$340.14
▲ 2.81%
▲ 1.78%
$340.14
$330.84
High
9
$222.74
▲ 0.57%
▲ 3.84%
$222.74
$214.50
Low
2
$225.12
▼ 0.81%
▼ 5.85%
$239.11
$225.12
High
8
$104.66
▲ 5.01%
▼ 6.51%
$111.95
$99.67
High
9
$126.11
▲ 0.78%
▼ 2.97%
$129.97
$125.13
High
6
$264.50
▲ 4.89%
▼ 4.00%
$275.51
$252.16
High
9
$60.46
▼ 1.37%
▲ 10.49%
$61.30
$54.72
Medium
4
$72.26
▲ 0.70%
▲ 5.57%
$72.26
$68.45
Low
3
$71.94
▼ 0.81%
▼ 5.14%
$75.84
$71.94
Low
7
$133.68
▼ 1.63%
▼ 4.36%
$139.78
$133.68
Medium
5
$83.98
▲ 2.85%
▲ 11.03%
$83.98
$75.64
Low
6
$30.55
▲ 1.03%
▼ 0.71%
$30.77
$30.24
Medium
6
$30.00
▲ 0.13%
▲ 23.46%
$30.00
$24.30
Medium
8
$122.16
▼ 1.10%
▲ 24.11%
$123.52
$98.43
High
5
$77.85
▲ 2.19%
▲ 9.85%
$77.85
$70.87
Medium
5
$119.19
▼ 1.43%
▲ 9.09%
$120.92
$109.26
Medium
8
$183.69
▼ 5.71%
▲ 11.48%
$194.81
$164.77
High
8
$157.23
▲ 0.00%
▲ 4.31%
$157.23
$150.74
Medium
8
$184.56
▲ 1.99%
▼ 10.59%
$206.43
$180.96
Medium
6
$305.16
▲ 0.50%
▲ 5.72%
$305.16
$288.64
Medium
5
$88.05
▲ 5.02%
▲ 23.46%
$88.05
$71.32
High
9
$89.50
▲ 0.09%
▼ 2.00%
$91.33
$89.42
Low
3
$146.02
▼ 3.32%
▼ 0.29%
$151.04
$146.02
Medium
5
$126.30
▲ 2.42%
▼ 26.34%
$171.47
$123.32
High
9
$31.15
▼ 0.83%
▲ 0.81%
$31.41
$30.90
Low
15
$23.62
▲ 0.34%
▲ 3.92%
$23.62
$22.73
Low
5
$152.53
▲ 2.96%
▲ 9.81%
$152.53
$138.90
High
6
$338.35
▲ 1.55%
▲ 3.21%
$338.35
$327.82
Medium
3
$128.75
▲ 2.35%
▼ 12.55%
$147.22
$125.79
Low
5
$536.17
▲ 1.13%
▲ 15.12%
$536.17
$465.73
Medium
6
$43.00
▼ 0.49%
▼ 3.97%
$44.78
$43.00
High
10
$418.87
▲ 2.14%
▼ 6.06%
$445.89
$410.11
High
8
$66.79
▼ 1.87%
▼ 2.14%
$68.25
$66.79
Low
3
$177.15
▼ 0.48%
▼ 7.29%
$191.08
$177.15
High
7
$26.57
▲ 1.57%
▲ 7.92%
$26.57
$24.62
Medium
6
$148.26
▲ 1.48%
▲ 5.30%
$148.26
$140.80
Low
2
$21.66
▼ 0.32%
▲ 5.81%
$21.73
$20.47
Low
4
$43.15
▲ 1.58%
▲ 3.30%
$43.15
$41.77
Low
4
$56.31
▼ 0.35%
▼ 2.81%
$57.94
$56.31
Low
6
$119.78
▼ 0.84%
▼ 5.42%
$126.64
$119.78
Medium
4
$80.33
▲ 0.49%
▲ 0.29%
$80.33
$79.94
Low
2
$58.00
▼ 0.26%
▲ 8.82%
$58.15
$53.30
Low
4
$211.20
▲ 1.32%
▲ 5.36%
$211.20
$200.45
High
6
$129.26
▲ 2.15%
▲ 6.16%
$129.26
$121.76
Medium
6
$45.48
▲ 3.04%
▲ 3.11%
$45.48
$44.11
Low
6
$87.37
▲ 0.97%
▲ 12.78%
$87.37
$77.47
High
5
$141.36
▲ 6.97%
▼ 8.37%
$154.28
$132.15
High
10
$22.61
▲ 0.04%
▲ 3.86%
$22.61
$21.77
Low
8
$314.39
▼ 2.35%
▲ 5.42%
$321.95
$298.22
Medium
7
$45.35
▲ 0.51%
▲ 8.29%
$45.35
$41.88
Low
2
$21.69
▲ 0.05%
▼ 2.34%
$22.21
$21.68
Low
2
$24.81
▲ 1.43%
▲ 2.14%
$24.81
$24.29
Medium
3
$252.58
▲ 0.55%
▼ 0.25%
$253.22
$251.20
Medium
7
$16.17
▲ 0.06%
▼ 0.43%
$16.24
$16.16
Low
2
$616.15
▲ 2.20%
▼ 9.15%
$678.20
$602.91
High
10
$48.29
▼ 0.31%
▲ 5.30%
$48.44
$45.86
Low
6
$88.47
▼ 1.05%
▼ 2.44%
$90.68
$88.47
Medium
6
$25.42
▲ 0.20%
▼ 0.27%
$25.49
$25.37
Medium
3
$102.43
▼ 0.08%
▼ 1.77%
$104.28
$102.43
Low
4
$49.06
▲ 0.70%
▼ 25.16%
$65.55
$48.72
Medium
6
$84.09
▲ 1.22%
▲ 24.74%
$84.09
$67.41
High
11
$232.41
▼ 1.35%
▲ 17.06%
$235.58
$198.54
Low
5
$23.43
▼ 0.89%
▼ 0.80%
$23.64
$23.43
Low
2
$234.04
▼ 1.67%
▲ 13.97%
$238.01
$205.35
Low
9
$106.60
▼ 1.11%
▼ 4.12%
$111.18
$106.60
Medium
4
$193.51
▲ 0.02%
▼ 1.81%
$197.07
$193.47
Low
6
$52.85
▼ 1.67%
▲ 6.36%
$53.75
$49.69
Medium
6
$68.51
▼ 3.94%
▲ 1.21%
$71.32
$67.69
High
6
$178.99
▲ 0.21%
▲ 10.13%
$178.99
$162.52
Low
3
$27.58
▼ 4.07%
▼ 3.87%
$28.75
$27.58
High
6
$75.58
▼ 0.83%
▲ 11.39%
$76.21
$67.85
Medium
6
$55.47
▲ 0.45%
▲ 11.70%
$55.47
$49.66
Low
5
$55.77
▼ 0.48%
▲ 6.07%
$56.04
$52.58
Low
5
$58.39
▲ 3.45%
▼ 11.82%
$66.22
$56.44
High
8
$76.28
▼ 1.47%
▼ 5.76%
$80.94
$76.28
Low
2
$229.57
▼ 2.01%
▼ 11.08%
$258.17
$229.57
High
9
$69.67
▲ 0.04%
▲ 14.99%
$69.67
$60.59
Medium
7
$64.04
▲ 0.63%
▼ 10.17%
$71.29
$63.64
Medium
6
$41.18
▼ 3.33%
▼ 22.59%
$53.20
$41.18
High
7
$105.38
▲ 2.20%
▼ 23.70%
$138.12
$103.11
High
8
$54.93
▼ 3.21%
▼ 25.08%
$73.32
$54.93
Medium
11
$9.62
▲ 3.55%
▲ 1.58%
$9.62
$9.29
Low
4
$98.33
▼ 0.85%
▼ 6.95%
$105.68
$98.33
High
9
$18.79
▲ 0.80%
▼ 1.31%
$19.04
$18.64
Low
2
$276.98
▼ 1.04%
▲ 7.63%
$279.88
$257.34
Low
5
$35.37
▲ 3.60%
▲ 8.70%
$35.37
$32.54
High
7
$50.91
▼ 1.93%
▲ 13.64%
$51.91
$44.80
Low
7
$305.20
▲ 2.24%
▼ 0.96%
$308.17
$298.52
High
8
$19.59
▼ 0.15%
▼ 0.71%
$19.73
$19.59
Low
5
$19.25
▼ 1.08%
▲ 1.53%
$19.46
$18.96
Low
4
$122.51
▼ 2.32%
▼ 9.31%
$135.08
$122.51
Low
5
$63.36
▲ 3.77%
▼ 18.45%
$77.69
$61.06
High
9
$109.00
▲ 0.34%
▲ 5.72%
$109.00
$103.10
Low
3
$39.97
▼ 0.52%
▲ 1.65%
$40.18
$39.32
Medium
6
$43.84
▼ 0.45%
▼ 9.44%
$48.41
$43.84
High
7
$30.68
▼ 0.45%
▲ 12.88%
$30.82
$27.18
Low
5
$6.13
▲ 1.32%
▲ 1.32%
$6.13
$6.05
High
7
$16.39
▲ 0.12%
▲ 0.06%
$16.39
$16.37
Low
0
$342.20
▲ 2.41%
▲ 0.42%
$342.20
$334.15
Low
5
$14.46
▲ 4.10%
▼ 3.98%
$15.06
$13.89
High
13
$207.59
▲ 2.87%
▼ 10.26%
$231.32
$201.80
High
8
$45.04
▲ 1.01%
▲ 10.99%
$45.04
$40.58
High
9
$49.90
▼ 0.28%
▲ 4.83%
$50.04
$47.60
Low
6
$25.21
▼ 4.69%
▼ 12.43%
$28.79
$25.21
High
4
$83.11
▲ 1.73%
▲ 17.45%
$83.11
$70.76
Low
9
$120.17
▲ 2.02%
▼ 10.52%
$134.30
$117.79
High
6
$189.09
▼ 1.53%
▲ 15.13%
$192.03
$164.24
High
5
$68.71
▲ 0.88%
▲ 12.36%
$68.71
$61.15
Low
6
$216.47
▲ 0.29%
▲ 10.64%
$216.47
$195.65
Low
2
$46.67
▼ 1.21%
▼ 0.51%
$47.24
$46.67
Low
2
$75.22
▲ 1.20%
▼ 5.09%
$79.25
$74.33
Medium
4
$19.41
▼ 7.08%
▼ 16.30%
$23.19
$19.41
High
11
$106.56
▼ 0.02%
▼ 12.43%
$121.69
$106.56
Low
3
$11.18
▲ 1.73%
▲ 9.82%
$11.18
$10.18
Low
5
$88.74
▲ 2.74%
▲ 29.23%
$88.74
$68.67
High
7
$73.81
▼ 0.15%
▲ 0.46%
$73.92
$73.47
Low
4
$142.86
▲ 1.24%
▲ 24.14%
$142.86
$115.08
High
5
$64.08
▼ 1.39%
▼ 0.37%
$64.98
$64.08
Low
3
$157.16
▼ 1.31%
▲ 0.70%
$159.24
$156.07
Medium
4
$178.46
▼ 1.18%
▲ 4.67%
$180.59
$170.50
Medium
7
$109.50
▼ 0.22%
▲ 14.72%
$109.74
$95.45
Medium
5
$235.26
▲ 3.06%
▼ 4.50%
$246.34
$228.28
Medium
4
$316.26
▼ 0.84%
▼ 0.96%
$319.34
$316.26
Low
4
$111.21
▲ 0.09%
▲ 9.79%
$111.21
$101.29
Low
4
$64.05
▼ 3.63%
▲ 6.25%
$66.46
$60.28
Medium
5
$52.32
▲ 2.87%
▲ 17.47%
$52.32
$44.54
High
9
$108.81
▼ 1.56%
▼ 7.04%
$117.05
$108.81
Medium
4
$31.75
▲ 3.49%
▲ 19.09%
$31.75
$26.66
Low
7
$25.55
▲ 1.63%
▲ 11.72%
$25.55
$22.87
Low
6
$327.49
▼ 0.56%
▲ 4.27%
$329.35
$314.08
Low
2
$76.12
▼ 0.13%
▲ 5.97%
$76.22
$71.83
Low
4
$59.57
▼ 7.89%
▲ 7.24%
$64.67
$55.55
Low
7
$301.29
▼ 4.11%
▼ 0.50%
$314.22
$301.29
Medium
6
$33.86
▲ 0.18%
▲ 1.93%
$33.86
$33.22
Low
2
$260.11
▼ 2.47%
▲ 19.98%
$266.71
$216.79
Low
6
$536.86
▲ 1.10%
▲ 13.91%
$536.86
$471.32
High
7
$25.72
▼ 0.39%
▲ 4.05%
$25.82
$24.72
Low
4
$47.30
▼ 1.05%
▲ 12.86%
$47.80
$41.91
Medium
5
$125.45
▲ 12.13%
▼ 28.37%
$175.13
$111.88
High
9
$350.00
▲ 0.92%
▲ 11.69%
$350.00
$313.36
High
5
$27.68
▼ 3.79%
▼ 19.14%
$34.23
$27.68
High
8
$241.56
▼ 0.54%
▲ 22.07%
$242.88
$197.89
Medium
6
$78.42
▼ 1.40%
▼ 4.70%
$82.29
$78.42
Medium
7
$218.02
▲ 1.34%
▼ 2.51%
$223.63
$215.14
Medium
4
$15.67
▼ 3.92%
▲ 16.77%
$16.31
$13.42
High
8
$193.55
▲ 0.17%
▲ 8.63%
$193.55
$178.18
Low
4
$51.58
▼ 1.36%
▲ 1.94%
$52.29
$50.60
Low
3
$151.04
▲ 2.32%
▲ 16.63%
$151.04
$129.50
High
4
$94.75
▼ 0.32%
▼ 4.60%
$99.32
$94.75
Medium
4
$112.98
▼ 1.06%
▼ 2.02%
$115.31
$112.98
Medium
4
$41.85
▲ 2.27%
▼ 10.62%
$46.82
$40.92
High
6
$28.73
▲ 1.16%
▲ 4.62%
$28.73
$27.46
Low
5
$34.53
▼ 0.40%
▼ 9.13%
$38.00
$34.53
High
7
$141.15
▼ 1.53%
▲ 6.59%
$143.35
$132.42
Low
6
$72.98
▼ 2.75%
▼ 0.03%
$75.04
$72.98
Medium
7
$89.71
▼ 0.45%
▼ 3.01%
$92.49
$89.71
Low
4
$65.03
▲ 1.75%
▲ 10.80%
$65.03
$58.69
Medium
5
$21.80
▼ 3.41%
▲ 7.34%
$22.57
$20.31
High
6
$416.31
▲ 2.23%
▼ 5.26%
$439.44
$407.22
Medium
5
$432.73
▲ 0.16%
▼ 6.68%
$463.70
$432.06
Medium
5
$19.88
▼ 1.44%
▼ 0.80%
$20.17
$19.88
Medium
4
$71.91
▼ 2.97%
▲ 1.67%
$74.11
$70.73
Medium
7
$75.82
▼ 4.93%
▼ 6.23%
$80.86
$75.82
High
6
$91.10
▲ 0.26%
▲ 13.48%
$91.10
$80.28
High
9
$40.65
▲ 2.65%
▲ 2.96%
$40.65
$39.48
High
9
$116.33
▲ 5.47%
▲ 0.45%
$116.33
$110.30
High
9
$339.43
▼ 6.61%
▲ 8.65%
$363.44
$312.41
Medium
3
$58.64
▼ 0.95%
▲ 4.40%
$59.20
$56.17
Low
3
$543.47
▲ 0.68%
▲ 6.09%
$543.47
$512.25
Medium
3
$211.25
▲ 0.10%
▲ 5.17%
$211.25
$200.87
Low
4
$15.47
▲ 1.11%
▲ 18.54%
$15.47
$13.05
Low
4
$71.23
▼ 0.18%
▲ 35.68%
$71.36
$52.50
Low
6
$47.71
▼ 1.18%
▲ 15.77%
$48.28
$41.21
Low
5
$620.74
▲ 3.50%
▲ 5.41%
$620.74
$588.90
High
9
$327.48
▲ 0.65%
▲ 16.79%
$327.48
$280.39
Medium
2
$206.50
▲ 2.34%
▼ 4.17%
$215.49
$201.78
Medium
5
$238.47
▼ 3.52%
▲ 2.80%
$247.17
$231.98
Medium
5
$280.00
▼ 1.71%
▼ 3.16%
$289.13
$280.00
Low
2
$159.12
▼ 1.81%
▲ 5.58%
$162.06
$150.71
High
6
$44.37
▲ 2.35%
▼ 3.77%
$46.11
$43.35
Low
3
$91.17
▼ 0.92%
▲ 13.45%
$92.02
$80.36
High
8
$38.59
▲ 0.00%
▲ 2.71%
$38.59
$37.57
Low
3
$231.21
▲ 0.64%
▲ 24.11%
$231.21
$186.29
Low
6
$81.93
▼ 0.38%
▲ 22.16%
$82.24
$67.07
Medium
2
$122.11
▲ 0.22%
▼ 1.22%
$123.62
$121.84
Low
2
$22.76
▲ 1.34%
▲ 5.91%
$22.76
$21.49
Low
2
$162.36
▲ 0.53%
▲ 5.00%
$162.36
$154.63
Low
5
$28.47
▼ 1.28%
▼ 26.85%
$38.92
$28.47
High
7
$142.61
▼ 1.16%
▲ 8.07%
$144.29
$131.96
Medium
4
$54.73
▲ 0.70%
▲ 16.89%
$54.73
$46.82
Low
4
$67.72
▲ 1.01%
▲ 3.42%
$67.72
$65.48
Medium
7
$15.10
▲ 0.33%
▲ 1.21%
$15.10
$14.92
Low
3
$9.12
▼ 4.50%
▼ 11.54%
$10.31
$9.12
High
7
$33.92
▼ 1.05%
▼ 4.83%
$35.64
$33.92
Medium
3
$169.00
▲ 0.17%
▲ 8.23%
$169.00
$156.15
Low
7
$16.00
▲ 2.63%
▲ 3.83%
$16.00
$15.41
Low
5
$78.83
▼ 1.02%
▲ 6.76%
$79.64
$73.84
Low
5
$20.19
▲ 0.00%
▼ 16.15%
$24.08
$20.19
High
9
$69.84
▲ 0.43%
▲ 13.56%
$69.84
$61.50
High
8
$80.15
▲ 0.40%
▼ 0.20%
$80.31
$79.83
Low
2
$14.80
▲ 0.27%
▲ 1.16%
$14.80
$14.63
Low
7
$76.34
▲ 1.52%
▲ 8.35%
$76.34
$70.46
Low
6
$25.56
▼ 1.54%
▼ 16.80%
$30.72
$25.56
High
9
$94.89
▼ 1.34%
▲ 6.86%
$96.18
$88.80
Low
6
$15.50
▲ 1.64%
▲ 10.32%
$15.50
$14.05
High
7
$95.90
▼ 1.27%
▼ 8.89%
$105.26
$95.90
Medium
5
$112.93
▲ 0.66%
▼ 6.76%
$121.12
$112.19
Medium
5
$44.00
▲ 0.34%
▼ 0.74%
$44.33
$43.85
Low
2
$89.73
▲ 0.50%
▲ 7.38%
$89.73
$83.56
Low
2
$234.25
▲ 3.81%
▼ 10.71%
$262.34
$225.66
High
9
$268.06
▲ 1.04%
▼ 0.81%
$270.25
$265.30
Low
3
$70.42
▲ 0.09%
▲ 6.99%
$70.42
$65.82
Medium
4
$56.58
▼ 2.85%
▼ 19.50%
$70.29
$56.58
High
8
$58.67
▲ 4.90%
▲ 18.57%
$58.67
$49.48
High
8
$49.50
▲ 1.04%
▲ 3.90%
$49.50
$47.64
Low
1
$19.87
▼ 1.10%
▼ 5.47%
$21.02
$19.87
High
10
$41.39
▼ 1.55%
▲ 7.79%
$42.04
$38.40
Low
6
$468.55
▼ 1.97%
▼ 10.09%
$521.14
$468.55
Low
3
$19.46
▼ 0.87%
▲ 8.59%
$19.63
$17.92
High
5
$140.71
▲ 0.29%
▲ 20.69%
$140.71
$116.59
Low
7
$108.73
▼ 1.19%
▲ 5.21%
$110.04
$103.35
Low
5
$209.91
▲ 0.06%
▲ 1.68%
$209.91
$206.45
Low
6
$139.60
▲ 0.91%
▲ 5.45%
$139.60
$132.39
Low
3
$53.96
▲ 2.61%
▼ 6.80%
$57.90
$52.59
Medium
10
$26.31
▼ 0.08%
▲ 7.96%
$26.33
$24.37
Medium
5
$22.43
▲ 1.82%
▲ 0.04%
$22.43
$22.03
Low
5
$611.81
▲ 0.17%
▼ 0.06%
$612.16
$610.80
Medium
7
$31.64
▲ 0.86%
▼ 0.69%
$31.86
$31.37
Low
3
$193.11
▲ 0.82%
▼ 1.40%
$195.85
$191.53
Medium
6
$24.69
▼ 0.16%
▼ 7.98%
$26.83
$24.69
Low
2
$30.39
▼ 0.91%
▲ 10.15%
$30.67
$27.59
Low
4
$309.85
▲ 0.00%
▼ 1.56%
$314.77
$309.85
Medium
6
$100.68
▲ 0.24%
▲ 4.15%
$100.68
$96.67
Low
6
$69.80
▲ 2.15%
▼ 13.50%
$80.69
$68.33
High
7
$104.13
▼ 0.83%
▲ 4.62%
$105.00
$99.53
Low
4
$50.79
▲ 2.61%
▼ 4.98%
$53.45
$49.50
High
8
$75.16
▲ 2.24%
▲ 0.72%
$75.16
$73.51
High
6
$157.38
▼ 0.33%
▲ 8.91%
$157.90
$144.50
Low
5
$145.37
▼ 3.56%
▲ 13.94%
$150.73
$127.59
Medium
9
$92.59
▲ 3.68%
▲ 28.69%
$92.59
$71.95
High
8
$384.23
▼ 0.49%
▼ 0.55%
$386.37
$384.23
Low
2
$47.50
▼ 1.21%
▼ 9.20%
$52.31
$47.50
Medium
7
$23.79
▼ 1.65%
▲ 3.66%
$24.19
$22.95
Low
7
$86.91
▲ 1.31%
▲ 10.22%
$86.91
$78.85
Medium
6
$145.75
▼ 0.07%
▲ 14.81%
$145.85
$126.95
Medium
4
$77.04
▲ 1.28%
▼ 11.57%
$87.12
$76.07
Low
4
$115.06
▼ 0.79%
▲ 1.09%
$115.98
$113.82
Medium
5
$40.49
▲ 0.40%
▲ 7.32%
$40.49
$37.73
Low
3
$69.97
▼ 3.54%
▼ 14.21%
$81.56
$69.97
High
7
$27.36
▼ 0.69%
▲ 10.46%
$27.55
$24.77
Medium
6
$24.22
▲ 3.73%
▼ 19.67%
$30.15
$23.35
High
9
$209.68
▼ 3.64%
▲ 8.76%
$217.59
$192.79
High
8
$210.06
▼ 2.12%
▼ 0.79%
$214.62
$210.06
Medium
5
$90.47
▲ 5.32%
▲ 15.81%
$90.47
$78.12
Medium
7
$72.33
▲ 2.16%
▲ 9.92%
$72.33
$65.80
Low
5
$69.59
▲ 1.80%
▼ 4.49%
$72.86
$68.36
Low
8
$23.86
▲ 0.89%
▲ 20.57%
$23.86
$19.79
Medium
8
$92.72
▼ 0.67%
▲ 1.61%
$93.35
$91.25
Low
2
$40.52
▼ 0.22%
▼ 2.78%
$41.68
$40.52
Low
2
$166.73
▼ 0.99%
▲ 9.94%
$168.39
$151.65
Low
2
$77.99
▼ 0.80%
▲ 3.26%
$78.62
$75.53
Low
5
$144.23
▼ 5.59%
▼ 0.41%
$152.77
$144.23
High
7
$41.57
▲ 0.24%
▲ 24.46%
$41.57
$33.40
Medium
3
$7.88
▲ 1.16%
▲ 12.89%
$7.88
$6.98
High
8
$113.24
▲ 0.77%
▼ 9.19%
$124.70
$112.38
High
7
$46.24
▲ 0.94%
▼ 14.40%
$54.02
$45.81
High
6
$136.93
▲ 3.33%
▲ 0.71%
$136.93
$132.52
Medium
7
$75.05
▼ 1.39%
▲ 6.45%
$76.11
$70.50
Medium
6
$59.83
▲ 1.46%
▲ 8.94%
$59.83
$54.92
Low
5
$123.96
▲ 0.02%
▲ 0.49%
$123.96
$123.35
Low
6
$366.00
▲ 1.73%
▲ 9.14%
$366.00
$335.34
Low
4
$80.34
▼ 0.19%
▼ 1.51%
$81.57
$80.34
Medium
3
$38.34
▼ 0.52%
▲ 11.62%
$38.54
$34.35
Low
4
$47.36
▲ 0.00%
▲ 2.29%
$47.36
$46.30
Low
3
$112.08
▲ 1.52%
▲ 43.27%
$112.08
$78.23
High
7
$45.22
▲ 1.07%
▼ 8.54%
$49.44
$44.74
Medium
6
$24.17
▲ 1.60%
▲ 5.64%
$24.17
$22.88
Medium
6
$68.55
▼ 0.19%
▼ 0.04%
$68.68
$68.55
Medium
3
$325.46
▲ 1.45%
▲ 6.82%
$325.46
$304.69
High
4
$306.66
▼ 1.15%
▲ 10.93%
$310.22
$276.45
Low
7
$132.97
▼ 5.90%
▼ 14.16%
$154.91
$132.97
High
6
$50.36
▲ 7.24%
▼ 8.14%
$54.82
$46.96
High
9
$18.94
▼ 4.30%
▼ 1.81%
$19.79
$18.94
Medium
7
$31.15
▼ 1.89%
▼ 4.01%
$32.45
$31.15
Low
4
$114.14
▲ 0.05%
▲ 4.99%
$114.14
$108.71
Medium
4
$60.87
▲ 2.25%
▲ 6.38%
$60.87
$57.22
Medium
4
$189.18
▲ 1.93%
▲ 1.59%
$189.18
$185.60
High
5
$49.38
▼ 0.98%
▲ 9.42%
$49.87
$45.13
Low
7
$36.46
▲ 0.61%
▼ 6.85%
$39.14
$36.24
Low
4
$54.89
▼ 0.22%
▲ 17.74%
$55.01
$46.62
High
9
$252.61
▼ 3.99%
▲ 1.42%
$263.11
$249.08
High
8
$7.89
▲ 5.48%
▼ 10.95%
$8.86
$7.48
High
10
$57.91
▼ 0.99%
▲ 6.14%
$58.49
$54.56
Low
6
$61.83
▼ 0.32%
▲ 5.49%
$62.03
$58.61
Low
5
$151.59
▲ 0.41%
▲ 7.02%
$151.59
$141.65
Low
3
$138.45
▲ 0.28%
▲ 5.21%
$138.45
$131.60
Medium
5
$24.98
▼ 0.20%
▼ 1.07%
$25.25
$24.98
Low
3
$64.75
▼ 0.54%
▲ 3.75%
$65.10
$62.41
Low
7
$527.39
▲ 0.36%
▼ 9.47%
$582.55
$525.51
Medium
6
$47.51
▲ 1.24%
▲ 0.83%
$47.51
$46.93
Medium
5
$152.45
▼ 0.18%
▲ 24.46%
$152.72
$122.49
Low
6
$56.21
▼ 1.44%
▲ 23.76%
$57.03
$45.42
High
6
$123.97
▼ 0.31%
▲ 4.47%
$124.36
$118.67
Medium
3
$22.09
▼ 2.73%
▼ 14.01%
$25.69
$22.09
High
8
$98.30
▼ 0.67%
▲ 10.28%
$98.96
$89.14
Low
10
$82.51
▼ 2.18%
▼ 13.15%
$95.00
$82.51
Low
7
$6.37
▼ 1.24%
▼ 22.88%
$8.26
$6.37
High
7
$201.23
▲ 0.07%
▼ 8.85%
$220.76
$201.09
High
8
$133.96
▲ 0.10%
▲ 61.94%
$133.96
$82.72
Low
6
$138.28
▲ 3.72%
▲ 1.14%
$138.28
$133.32
Medium
8
$158.60
▲ 0.18%
▲ 9.27%
$158.60
$145.15
Low
8
$14.58
▲ 0.21%
▲ 2.97%
$14.58
$14.16
Medium
4
$67.54
▲ 0.73%
▲ 8.15%
$67.54
$62.45
High
6
$20.35
▲ 0.15%
▲ 1.85%
$20.35
$19.98
Medium
7
$21.46
▲ 2.43%
▲ 30.54%
$21.46
$16.44
Low
5
$128.28
▲ 2.71%
▲ 11.87%
$128.28
$114.67
Medium
5
$298.34
▲ 0.26%
▲ 2.52%
$298.34
$291.01
Medium
4
$35.51
▲ 2.19%
▲ 2.69%
$35.51
$34.58
Low
3
$38.77
▲ 0.18%
▲ 24.34%
$38.77
$31.18
High
6
$332.14
▲ 1.88%
▲ 3.25%
$332.14
$321.70
High
5
$134.59
▼ 0.24%
▼ 12.46%
$153.75
$134.59
High
8
$131.27
▲ 1.06%
▲ 24.11%
$131.27
$105.77
Medium
5
$419.04
▲ 1.74%
▲ 2.90%
$419.04
$407.22
High
7
$15.20
▲ 8.49%
▲ 3.33%
$15.20
$14.01
High
7
$22.31
▲ 0.13%
▼ 2.06%
$22.78
$22.28
Low
1
$100.63
▲ 0.49%
▲ 8.08%
$100.63
$93.11
Medium
5
$118.33
▲ 1.19%
▲ 6.94%
$118.33
$110.65
Medium
6
$147.13
▲ 1.55%
▲ 12.52%
$147.13
$130.76
Low
5
$39.85
▲ 1.63%
▲ 2.76%
$39.85
$38.78
Low
4
$210.07
▼ 0.36%
▲ 10.63%
$210.82
$189.89
Medium
5
$260.36
▲ 0.51%
▼ 5.50%
$275.51
$259.03
High
6
$75.35
▼ 5.42%
▼ 13.21%
$86.82
$75.35
High
6
$41.74
▼ 0.48%
▼ 23.62%
$54.65
$41.74
High
12
$337.14
▼ 2.27%
▲ 7.52%
$344.96
$313.57
Low
4
$67.23
▲ 0.03%
▼ 5.76%
$71.34
$67.21
Low
3
$31.07
▼ 1.68%
▲ 11.56%
$31.60
$27.85
Low
5
$98.90
▲ 5.12%
▲ 23.69%
$98.90
$79.96
High
9
$22.21
▲ 0.50%
▲ 0.77%
$22.21
$22.04
Low
1
$30.14
▲ 1.04%
▲ 6.24%
$30.14
$28.37
High
6
$32.25
▲ 0.84%
▲ 6.37%
$32.25
$30.32
High
5
$83.06
▲ 3.14%
▲ 20.85%
$83.06
$68.73
Medium
6
$85.99
▼ 0.13%
▼ 1.16%
$87.00
$85.99
Low
6
$109.96
▲ 2.30%
▲ 28.29%
$109.96
$85.71
Medium
5
$31.80
▼ 0.44%
▼ 6.74%
$34.10
$31.80
Medium
4
$55.73
▲ 1.57%
▲ 14.91%
$55.73
$48.50
Low
5
$31.86
▼ 1.03%
▼ 6.10%
$33.93
$31.86
Medium
5
$69.09
▲ 3.77%
▲ 3.91%
$69.09
$66.49
High
8
$214.16
▼ 1.25%
▲ 8.50%
$216.86
$197.39
Medium
6
$51.12
▲ 3.00%
▲ 9.14%
$51.12
$46.84
Medium
6
$31.11
▼ 0.19%
▲ 14.59%
$31.17
$27.15
Low
6
$39.34
▲ 0.67%
▲ 3.55%
$39.34
$37.99
Low
2
$36.30
▼ 0.03%
▲ 4.34%
$36.31
$34.79
Low
6
$79.86
▼ 1.30%
▲ 3.54%
$80.91
$77.13
Low
4
$71.41
▼ 0.71%
▲ 10.08%
$71.92
$64.87
Medium
6
$4.68
▲ 0.43%
▼ 13.01%
$5.38
$4.66
Low
4
$101.88
▲ 2.70%
▲ 11.26%
$101.88
$91.57
Low
4
$38.86
▼ 2.56%
▼ 4.99%
$40.90
$38.86
Medium
6
$33.51
▼ 1.96%
▲ 16.27%
$34.18
$28.82
Low
8
$35.15
▲ 2.24%
▲ 26.53%
$35.15
$27.78
High
8
$63.56
▼ 1.91%
▼ 17.76%
$77.29
$63.56
Low
4
$39.13
▲ 2.14%
▲ 2.22%
$39.13
$38.28
Medium
6
$72.50
▼ 0.25%
▲ 1.95%
$72.68
$71.11
Medium
5
$327.68
▲ 4.17%
▲ 36.16%
$327.68
$240.66
High
8
$137.36
▼ 6.25%
▼ 12.99%
$157.87
$137.36
High
6
$136.85
▼ 1.68%
▲ 15.00%
$139.19
$119.00
Medium
6
$145.04
▲ 1.60%
▲ 3.93%
$145.04
$139.56
Medium
7
$94.50
▼ 1.21%
▲ 5.33%
$95.66
$89.72
Low
6
$121.92
▲ 0.93%
▲ 14.33%
$121.92
$106.64
Low
8
$30.92
▼ 0.80%
▲ 6.33%
$31.17
$29.08
Low
5
$11.68
▲ 1.57%
▲ 47.66%
$11.68
$7.91
Medium
7
$24.89
▲ 0.57%
▲ 1.92%
$24.89
$24.42
Medium
5
$32.12
▲ 0.16%
▲ 0.06%
$32.12
$32.07
Medium
6
$733.67
▼ 3.11%
▼ 10.96%
$823.94
$733.67
Low
3
$20.89
▲ 0.38%
▲ 2.10%
$20.89
$20.46
Low
4
$109.92
▲ 2.10%
▲ 8.03%
$109.92
$101.75
High
4
$34.45
▲ 3.80%
▼ 7.89%
$37.40
$33.19
High
5
$218.00
▼ 0.34%
▲ 0.06%
$218.75
$217.88
Low
3
$59.96
▲ 1.20%
▲ 9.98%
$59.96
$54.52
Low
4
$185.33
▼ 2.08%
▲ 25.72%
$189.27
$147.41
Low
5
$86.05
▲ 1.06%
▲ 0.77%
$86.05
$85.15
High
6
$265.49
▲ 1.52%
▲ 4.56%
$265.49
$253.91
Medium
5
$66.19
▲ 3.96%
▼ 10.03%
$73.57
$63.67
Low
5
$26.24
▲ 0.00%
▲ 3.59%
$26.24
$25.33
Medium
3
$102.37
▼ 2.87%
▲ 2.12%
$105.39
$100.24
Medium
5
$22.94
▲ 2.82%
▲ 15.74%
$22.94
$19.82
Low
5
$145.08
▲ 0.11%
▲ 18.10%
$145.08
$122.85
Low
5
$38.53
▲ 1.13%
▲ 7.96%
$38.53
$35.69
High
6
$211.41
▼ 0.69%
▼ 3.43%
$218.92
$211.41
Medium
5
$204.99
▼ 0.07%
▼ 3.85%
$213.19
$204.99
Medium
4
$69.76
▼ 0.43%
▲ 5.49%
$70.06
$66.13
Low
3
$41.26
▲ 1.00%
▲ 13.95%
$41.26
$36.21
Low
8
$71.13
▲ 1.21%
▲ 7.45%
$71.13
$66.20
Low
7
$29.97
▲ 1.32%
▲ 8.39%
$29.97
$27.65
Low
7
$275.63
▲ 1.07%
▲ 10.40%
$275.63
$249.67
Medium
2
$120.93
▲ 1.84%
▼ 10.92%
$135.76
$118.74
High
8
$143.67
▼ 1.93%
▲ 5.08%
$146.50
$136.72
Medium
8
$143.47
▲ 1.18%
▼ 17.04%
$172.93
$141.80
High
9
$28.22
▼ 1.02%
▼ 4.34%
$29.50
$28.22
Medium
4
$81.92
▲ 3.72%
▲ 10.34%
$81.92
$74.24
Medium
6
$112.42
▲ 3.01%
▲ 18.90%
$112.42
$94.55
High
5
$81.92
▲ 3.72%
▲ 10.34%
$81.92
$74.24
High
5
$22.10
▼ 0.23%
▼ 3.41%
$22.88
$22.10
High
6
$11.29
▲ 6.91%
▲ 16.99%
$11.29
$9.65
Medium
9
$18.99
▲ 0.32%
▲ 4.86%
$18.99
$18.11
Low
4
$44.67
▲ 0.61%
▼ 5.00%
$47.02
$44.40
Medium
5
$155.53
▼ 0.10%
▲ 2.19%
$155.69
$152.19
Low
3
$97.35
▲ 4.11%
▼ 6.63%
$104.26
$93.51
Medium
10
$107.36
▲ 0.51%
▼ 21.46%
$136.69
$106.81
Low
4
$78.06
▼ 4.02%
▲ 6.42%
$81.33
$73.35
High
8
$22.09
▲ 0.09%
▼ 0.94%
$22.30
$22.07
Low
2
$51.79
▲ 0.06%
▲ 8.14%
$51.79
$47.89
Medium
4
$20.13
▲ 1.67%
▼ 4.60%
$21.10
$19.80
Low
4
$22.33
▲ 0.00%
▲ 0.18%
$22.33
$22.29
Low
2
$135.91
▲ 0.45%
▼ 3.23%
$140.44
$135.30
Medium
4
$80.09
▼ 0.32%
▲ 12.19%
$80.35
$71.39
Low
6
$14.15
▼ 1.26%
▲ 6.07%
$14.33
$13.34
High
7
$76.49
▲ 7.41%
▲ 17.23%
$76.49
$65.25
High
8
$617.78
▼ 1.33%
▲ 10.87%
$626.13
$557.21
Medium
5
$86.09
▲ 0.40%
▼ 0.84%
$86.82
$85.75
Low
2
$24.86
▼ 2.16%
▼ 2.39%
$25.47
$24.86
Medium
3
$319.25
▲ 0.41%
▲ 4.73%
$319.25
$304.83
Medium
8
$167.83
▼ 0.43%
▲ 7.39%
$168.56
$156.28
Medium
4
$38.51
▲ 2.80%
▲ 22.72%
$38.51
$31.38
High
6
$100.32
▲ 2.10%
▼ 6.08%
$106.81
$98.26
High
7
$19.30
▲ 0.89%
▼ 8.44%
$21.08
$19.13
Medium
6
$71.94
▲ 0.10%
▲ 0.47%
$71.94
$71.60
Low
3
$31.20
▼ 0.57%
▲ 1.33%
$31.38
$30.79
Low
5
$14.61
▼ 1.22%
▼ 4.38%
$15.28
$14.61
Low
3
$53.78
▼ 1.68%
▲ 21.98%
$54.70
$44.09
High
7
$16.67
▼ 1.24%
▲ 1.58%
$16.88
$16.41
Low
5
$121.99
▼ 0.30%
▼ 11.76%
$138.25
$121.99
High
7
$124.11
▲ 0.10%
▲ 7.77%
$124.11
$115.16
Low
6
$71.77
▼ 1.01%
▲ 30.68%
$72.50
$54.92
Medium
5
$77.63
▲ 0.57%
▲ 1.20%
$77.63
$76.71
High
5
$92.38
▲ 0.61%
▲ 4.05%
$92.38
$88.78
Low
5
$25.02
▼ 3.25%
▼ 24.34%
$33.07
$25.02
High
9
$16.11
▲ 4.88%
▼ 17.17%
$19.45
$15.36
High
7
$36.93
▲ 0.68%
▼ 0.35%
$37.06
$36.68
Low
3
$23.21
▲ 1.89%
▲ 0.22%
$23.21
$22.78
Low
3
$44.99
▲ 4.48%
▼ 11.03%
$50.57
$43.06
High
9
$45.65
▲ 0.46%
▲ 7.24%
$45.65
$42.57
Low
1
$29.45
▲ 1.62%
▲ 3.51%
$29.45
$28.45
Low
5
$83.50
▼ 0.30%
▼ 5.82%
$88.66
$83.50
Low
4
$177.74
▼ 1.39%
▲ 3.52%
$180.25
$171.70
Medium
5
$56.17
▲ 2.22%
▲ 13.84%
$56.17
$49.34
High
8
$44.95
▲ 3.88%
▲ 30.94%
$44.95
$34.33
Low
6
$196.28
▲ 1.47%
▲ 1.59%
$196.28
$193.21
Low
4
$89.31
▼ 0.77%
▲ 43.91%
$90.00
$62.06
Low
7
$57.00
▼ 0.16%
▼ 0.78%
$57.45
$57.00
Low
5
$46.19
▲ 0.09%
▲ 2.92%
$46.19
$44.88
Low
4
$300.97
▼ 2.68%
▲ 21.24%
$309.25
$248.24
Medium
7
$16.61
▲ 0.91%
▼ 2.58%
$17.05
$16.46
Low
4
$29.72
▼ 0.57%
▼ 9.47%
$32.83
$29.72
High
7
$45.83
▲ 1.55%
▼ 0.09%
$45.87
$45.13
High
8
$14.96
▲ 0.54%
▲ 3.31%
$14.96
$14.48
Medium
3
$131.17
▲ 0.54%
▲ 7.57%
$131.17
$121.94
Low
6
$137.02
▼ 5.49%
▼ 3.51%
$144.98
$137.02
High
9
$146.68
▼ 0.24%
▲ 7.36%
$147.03
$136.62
High
7
$43.04
▼ 2.25%
▼ 1.15%
$44.03
$43.04
Low
5
$52.48
▼ 1.19%
▼ 4.43%
$54.91
$52.48
Medium
5
$120.89
▲ 1.55%
▲ 28.61%
$120.89
$94.00
High
8
$92.53
▲ 2.41%
▲ 36.54%
$92.53
$67.77
High
8
$224.40
▲ 0.84%
▲ 14.69%
$224.40
$195.65
High
4
$70.19
▲ 0.49%
▼ 3.44%
$72.69
$69.85
High
7
$29.56
▲ 1.48%
▲ 16.29%
$29.56
$25.42
Low
6
$491.89
▼ 0.08%
▲ 13.23%
$492.27
$434.42
Low
6
$46.50
▼ 1.02%
▲ 5.37%
$46.98
$44.13
Low
6
$41.68
▼ 0.26%
▼ 9.92%
$46.27
$41.68
Low
6
$50.62
▲ 0.68%
▲ 25.20%
$50.62
$40.43
High
5
$90.11
▲ 0.32%
▲ 4.10%
$90.11
$86.56
Medium
4
$29.85
▲ 0.64%
▲ 1.29%
$29.85
$29.47
Low
4
$76.02
▲ 0.11%
▲ 7.31%
$76.02
$70.84
Low
4
$41.82
▼ 0.48%
▲ 7.87%
$42.02
$38.77
Low
3
$194.56
▲ 1.79%
▲ 11.34%
$194.56
$174.74
Medium
5
$53.08
▲ 0.06%
▲ 4.65%
$53.08
$50.72
Low
5
$6.74
▲ 6.81%
▼ 2.18%
$6.89
$6.31
High
11
$253.27
▲ 2.64%
▲ 13.04%
$253.27
$224.05
High
6
$98.20
▼ 1.15%
▼ 4.23%
$102.54
$98.20
Low
4
$87.17
▲ 0.52%
▲ 5.13%
$87.17
$82.92
High
5
$148.63
▼ 0.01%
▲ 18.64%
$148.65
$125.28
Medium
7
$28.55
▲ 0.46%
▲ 11.00%
$28.55
$25.72
Low
5
$107.78
▼ 2.34%
▲ 6.31%
$110.36
$101.38
Low
6
$170.48
▼ 1.77%
▼ 8.37%
$186.06
$170.48
Medium
6
$62.32
▼ 0.18%
▲ 2.53%
$62.43
$60.78
Medium
6
$96.46
▼ 1.66%
▲ 5.97%
$98.09
$91.03
Medium
5
$27.81
▼ 0.29%
▲ 13.23%
$27.89
$24.56
Medium
8
$210.95
▲ 2.83%
▲ 9.06%
$210.95
$193.43
Medium
9
$28.69
▲ 0.84%
▼ 0.52%
$28.84
$28.45
Low
4
$230.64
▼ 0.59%
▲ 28.19%
$232.01
$179.92
High
8
$103.77
▲ 5.62%
▲ 14.16%
$103.77
$90.90
High
10
$30.71
▼ 0.19%
▲ 7.30%
$30.77
$28.62
Medium
2
Recent Change Activity
All changes in the past 7 days
Activity
KMX
CarMax, Inc. (KMX) moved +5.76% from $55.73 to $58.94 on 2026-07-15, reaching a new 30-day high on significantly elevated volume (2.0x the 5-day average).
today
Risk
ERIE
Erie Indemnity Company (ERIE) moved -11.86% from $238.47 to $210.19 on 2026-07-15. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. The move was accompanied by volume 3.3x the 5-day average and marked a new 30-day low, suggesting a technical breakdown.
today
Risk
AAOI
Applied Optoelectronics, Inc. (AAOI) moved −13.04% from $125.45 to $109.09 on 2026-07-15. We checked news, earnings, analyst updates, filings, and corporate actions — no company-specific catalyst was found. The stock reached a new 30-day low on modestly elevated volume (1.3× the 5-day average).
today
Material / Earnings
BNY
Bank of New York Mellon Corp (BNY) moved +5.08% from $154.50 to $162.35 on 2026-07-15 after reporting EPS of $2.45 vs. consensus estimate of $2.20, beating by 11.36%.
today
Valuation
TER
Teradyne fell 6.58% to $329.98 intraday on light volume (0.47x expected), with no specific news catalyst identified in available sources. The stock was among top performers in Carillon Eagle Mid Cap Growth Fund's Q2 2026 portfolio, and earnings are scheduled for release after hours on July 28, 2026.
today
Risk
AMKR
Amkor Technology fell 8.01% to $64.58, though no specific intraday catalyst was found in news or filings. The decline occurred on below-average volume (0.50x typical for this time of day at 182 minutes into the session), suggesting institutional or broad-based selling rather than company-specific news. Recent analyst commentary (Zacks, July 14–15) highlighted AMKR's valuation discount and AI-driven growth catalysts, but the market's reaction today diverged from that constructive framing.
today
Valuation
KLAC
KLA Corporation fell 5.65% to $217.36, though no major company-specific catalyst was identified in available sources. A Seeking Alpha analyst maintained a Strong Buy rating with a $313 price target ahead of earnings (as of mid-July 2026), suggesting conviction in the stock's fundamentals. Volume is running at 0.55x the historical average for this point in the session, indicating below-average participation in the decline.
today
Risk
GEV
GE Vernova fell 5.91% to $1003.00 as investors digest pre-earnings caution ahead of next week's Q2 results. Zacks analysis (2026-07-15) flagged that GEV lacks the right combination of catalysts for a likely earnings beat, despite AI-driven power demand tailwinds and strong Power and Electrification growth offset by persistent Wind segment pressures. Volume at 0.76x average reflects normal intraday trading patterns.
today
Risk
AMAT
Applied Materials fell 5.94% to $560.33, with volume running at 0.67x the time-adjusted average — below typical levels for this stage of the session. No specific catalyst was found in today's news or filings; the decline occurs despite recent analyst commentary (Zacks, July 14) positioning AMAT among semiconductor plays positioned to benefit from AI infrastructure demand through 2H 2026.
today
Risk
HPE
HPE fell 6.26% to $46.46 intraday, reversing recent strength. The decline comes despite bullish recent coverage: Zacks highlighted HPE's AI infrastructure momentum and server/networking tailwinds on July 15, and the stock was among last week's best performers in leveraged ETF baskets. Volume of 6.8M shares (0.74x average for the time of day) is normal, offering no directional clue. No earnings, guidance, or company-specific news today explains the reversal.
today
Valuation
BE
Bloom Energy shares fell 6.13% to $228.49 following renewed selling pressure tied to a short-seller report by Hunterbrook Media questioning the company's supply chain claims—specifically its reliance on scandium and Chinese suppliers—and the credibility of its $20 billion order backlog, per the web_catalyst. The report highlighted a material discrepancy between Bloom's unaudited backlog and its audited binding obligations of ~$492 million, undermining confidence in growth targets despite the company's denial of the allegations as false and misleading. Volume through 150 minutes was below average at 0.69x the historical intraday pace.
today
Valuation
LRCX
Lam Research fell 5.08% to $328.52 as the AI memory boom shows signs of cooling, according to Yahoo Finance. The decline is part of a broader semiconductor sector sell-off triggered by SK Hynix's weakness, which has raised investor concerns about AI-related chip demand and semiconductor equipment spending. Volume remains below average at 0.61x expected for this point in the session.
today
Valuation
RBRK
Rubrik shares fell 8.21% to $80.82 on intraday selling with no apparent negative catalyst in evidence. The company announced a membership in Internet2 to advance cyber resilience in higher education (Business Wire, 2026-07-14) and was highlighted as a top momentum stock by Zacks the same day—both typically supportive developments. Volume of 1.36M shares ran 1.20x normal for the time of day, suggesting modest participation in the decline.
today
Valuation
DOCN
DigitalOcean announced a $500 million repurchase of 2030 convertible senior notes funded by a concurrent registered direct offering of common stock (Business Wire, July 15). The stock fell 8.25% to $115.88 from $126.30. Volume of 1.47M shares was 1.26x the time-adjusted historical average, suggesting elevated selling pressure on the equity dilution news.
today
Valuation
CSCO
Cisco Systems declined 5.05% to $111.17 intraday, diverging from positive analyst commentary. Recent Zacks coverage (July 14) highlighted Cisco's edge in cybersecurity over CrowdStrike and positioned it among three AI-infrastructure stocks poised to capitalize on 2H 2026 demand; however, the stock has not sustained that momentum. Volume of 5.9M shares trades at 0.77x the time-adjusted expected level, indicating normal intraday participation.
today
Valuation
NTAP
NetApp shares fell 7.34% to $161.73 in intraday trading, extending a downward trend; the stock closed the prior session at $168.86 (−1.67%), according to Zacks. Volume stands at 635k shares, 0.85x the historical average for this point in the session, indicating below-average participation in the decline.
today
Risk
CBRS
Cerebras Systems (CBRS) fell 6.11% to $191.36 following a Pomerantz Law Firm investor alert (July 14, 2026) announcing an investigation into claims on behalf of company investors. Volume at 1.37M shares sits at 0.77x the time-adjusted expected level, indicating below-average participation so far in the session.
today
Risk
LITE
Lumentum (LITE) fell 7.58% to $753.01 in intraday trading, moving toward the lower end of today's range (803.37–839.88), according to FMP delayed data. Volume of 1.53M shares runs 1.32x the time-adjusted average, indicating elevated selling pressure. No specific catalyst was identified in available sources.
today
Activity
CTAS
Cintas Corporation reported fiscal 2026 fourth-quarter and full-year results on July 15, 2026 (Business Wire). The stock surged +6.27% to $195.89 on elevated volume of 1.0M shares, trading at 3.02x the expected 60-minute average — a significant intraday advance that suggests the earnings report drove positive sentiment.
today
Risk
MU
Micron Technology fell 7.16% to $912.76 on July 15, 2026, driven by a sector-wide memory-chip selloff triggered by SK Hynix's weak profit outlook and post-IPO slump, according to web synthesis. The decline reflects investor anxiety over AI-memory demand oversupply and future pricing pressure across the memory sector. Volume of 39.1 million shares traded at 0.98x the time-adjusted expected level, indicating relatively normal participation for the session.
today
Valuation
DELL
Dell Technologies plummeted 11.18% to $406.37, erasing recent gains despite bullish positioning. Volume surged to 2.46x the 90-minute average, signaling forced selling or profit-taking. No specific catalyst event was identified in available sources; the drop comes after Dell had rallied 230% YTD as a reported AI infrastructure beneficiary.
today
Valuation
RIVN
Rivian raised $1.3 billion through a secondary share offering of 82.6 million shares, alleviating dilution concerns and securing funding for R2 vehicle production. The gain follows the company's July 11 Q2 delivery beat and raised 2026 guidance (65,000–70,000 vehicles), which has driven a 15% rally since that announcement. RIVN moved +6.20% to $18.59 intraday.
today
Valuation
SNDK
SanDisk fell 10% intraday to $1,582.08 as part of a broad semiconductor selloff driven by escalating U.S.-Iran geopolitical tensions and SK Hynix's weaker outlook, which sparked concerns about AI memory spending durability (Yahoo Finance, July 14). The decline also reflects profit-taking after SNDK's 600%+ year-to-date rally. Volume of 12.1M shares ran 1.64x normal for this point in the session.
today
Valuation
GLW
Corning Inc (GLW) fell 5.90% to $176.56 in intraday trading, with no company-specific catalyst evident in available sources. Recent analyst commentary from Zacks (July 14–15) highlighted GLW among communication-components stocks positioned to benefit from fiber densification and 5G deployment, but this positive framing does not explain today's decline. Volume data is not yet reliable 30 minutes into the session.
today
Valuation
CNC
Centene (CNC) fell 7.95% to $63.26 in early trading, reversing a prior rally. The stock had surged following better-than-expected Q1 2026 results reported on July 14 (per Yahoo Finance), but the sharp intraday decline suggests profit-taking or a negative development not yet reflected in the provided evidence.
today
Risk
ELV
Elevance Health reported Q2 2026 earnings before market open showing a sharp 30% year-over-year earnings decline to ~$6.18 per share, driven by surging medical costs and worsening medical loss ratios (Established source, uk.investing.com). The stock fell 7.68% to $394.00, reflecting investor concern over margin pressure and cautious Medicaid utilization commentary amid industrywide enrollment headwinds.
today
Valuation
KRMN
Karman Holdings (KRMN) surged 11.61% intraday to $51.15, extending gains from a 7.1% rally in the prior session that closed at $51.70 (Zacks, July 14). The move was accompanied by notably elevated trading volume relative to typical levels, though the specific catalyst driving the surge has not yet been disclosed in available sources.
today
Valuation
PYPL
Stripe and private-equity firm Advent International have jointly offered to acquire PayPal at approximately $53 billion, according to reporting from the Wall Street Journal (July 15). The deal announcement drove PYPL +15.94% from $47.37 to $54.92 intraday, near the implied offer price.
today
Activity
BLK
BlackRock reported Q2 earnings of $13.91 per share, beating consensus of $12.67, while assets under management reached a record $15 trillion (MarketWatch, Zacks). The company also announced a boost to quarterly buybacks to $550 million. Stock surged 7.27% to $1100.00 on the earnings beat and strong AUM growth.
today
Risk
PGR
Progressive reported June 2026 results on July 15, 2026 (via Globe Newswire). The stock fell 8.64% intraday to $207.00 from $226.58. Volume data is not yet reliable early in the session.
today
Risk
UHS
Universal Health Services, Inc. (UHS) moved -5.59% from $152.77 to $144.23 on 2026-07-14. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. Volume was 2.2x the 5-day average, indicating elevated institutional or algorithmic activity rather than a clear fundamental trigger.
1d ago
Material / Earnings
JPM
JPMorgan Chase & Co. (JPM) reported Q2 FY2026 EPS of $7.70, beating consensus estimate of $5.59 by 37.7%.
1d ago
Material / Earnings
GS
The Goldman Sachs Group, Inc. (GS) reported Q2 FY2026 EPS of $20.98 vs. consensus estimate of $14.47, beating consensus by 45.0%.
1d ago
Valuation
C
Citigroup reported earnings today and filed a material event (8-K), triggering a 5.93% intraday decline to $132.37. The specific content of the earnings and 8-K filing is not available in current sources, but the move follows a prior week in which the stock had already fallen 4.90% below its 52-week high of $147.96 (set June 18). Volume is running 1.95x normal for this point in the session.
1d ago
Activity
CVNA
Carvana rose 6.35% to $69.12 following Zacks Industry Outlook coverage highlighting the company's ability to gain market share in a challenged e-commerce sector. According to Zacks (July 13–14), Wayfair and Carvana are positioned to capture share despite macroeconomic headwinds and intense competition. Volume of 4.1M shares ran 0.56x historical average for this stage of the session, suggesting below-typical participation in the rally.
1d ago
Valuation
NET
Cloudflare announced the general availability of Precursor, a behavioral validation engine for bot defense, on July 13 (Business Wire). The product launch coincides with a 5.05% intraday gain, lifting NET from $269.53 to $283.14 on volume 1.60x the 150-minute average—normal for this time of session.
1d ago
Risk
ISRG
Intuitive Surgical shares fell 6.53% to $380.52 intraday, with volume running 2.43x the time-adjusted average. The decline extends a recent weakness pattern—the stock closed down 1.16% on July 13 while the broader market gained, per Zacks. The magnitude and elevated trading activity suggest accumulating selling pressure rather than a single disclosed catalyst.
1d ago
Valuation
NTAP
NetApp rose 6.25% to $174.18 following GraniteShares' launch of NTAL, a 2x leveraged long ETF tracking NTAP (announced July 14, per GlobeNewswire). The new single-stock ETF provides amplified daily participation in NetApp shares. Volume stands at 710,999 shares (90 min in), at 0.94x the historical average — normal for this stage of the session.
1d ago
Valuation
ZS
Zscaler rose 6.74% to $151.38, extending investor interest in the cybersecurity sector's Zero Trust adoption narrative. A July 14 Zacks analyst comparison highlighted ZS's lower valuation and growing Zero Trust adoption as competitive advantages over Palo Alto Networks (PANW), which faces rising integration costs. Volume of 980k shares ran 1.73x the historical average at this stage of the session.
1d ago
Activity
AAOI
Applied Optoelectronics surged 13.12% to $126.56, continuing a momentum rally that has seen the stock climb 247% year-to-date, per Zacks. The gain reflects sustained demand for the company's 400G, 800G, and 1.6T optical transceivers driven by data center and AI infrastructure buildout. Volume of 6.26M shares ran 1.21x the time-adjusted average, indicating normal participation for this stage of the session.
1d ago
Valuation
BIIB
Biogen announced Phase 2 trial results for diranersen, its tau-targeting Alzheimer's drug developed with Ionis, showing a 26% slowing of cognitive decline over 18 months but missing its primary endpoint (Reuters, July 14). The stock fell 7.27% to $193.83 on the mixed outcome: while the drug reduced tau protein levels significantly and showed cognitive benefits across five of six assessment tools, the primary goal was not met, triggering the intraday sell-off.
1d ago
Activity
OKTA
Okta rose 7.28% to $149.69 following a company discussion of its technology vision and identity security strategy (July 14), per Seeking Alpha. The gain reflects investor optimism around the company's strategic positioning, though intraday volume data remains unreliable at this early stage of the session.
1d ago
Valuation
GS
Goldman Sachs shares surged +6.51% to $1,114.04 in early intraday trading, significantly outpacing the broader market after closing up +2.46% on July 14 (Zacks). The driver for today's additional gains is not yet identified in available sources, though the stock is building on recent momentum.
1d ago
Valuation
CRWD
CrowdStrike rose 8.05% to $203.04 intraday, driven by increased investor attention to the cybersecurity platform leader (Zacks, 2026-07-13). The stock has been gaining momentum amid discussion of a recent stock split and the company's ability to expand its service platform across cloud security, identity protection, and AI-powered tools—a strategy also being pursued by competitor SentinelOne (Motley Fool, 2026-07-14). Volume data remains unreliable early in the session.
1d ago
Valuation
HCA
HCA Healthcare lowered full-year profit guidance after Q2 earnings, citing a rise in uninsured patients and unfavorable payer mix shifts, according to Barron's and WSJ reports dated 2026-07-14. Despite preliminary Q2 revenue topping expectations (Reuters), the outlook cut drove the stock down 6.83% to $364.07 from $390.74 at the open.
1d ago
Valuation
IBM
IBM
IBM plunged 24.98% to $217.74 on disappointing preliminary Q2 results announced on July 14, marking the stock's worst single session since 1987, per 247wallst.com. The collapse rippled across the software sector, with ServiceNow and other peers declining in sympathy.
1d ago
Activity
FIG
Figma, Inc. (FIG) moved +12.03% from $21.11 to $23.65 on 2026-07-13. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. The move appears to be driven by technical factors: FIG reached a new 30-day high, with volume near its 5-day average (1.1x).
2d ago
Risk
NXT
Nextpower Inc. (NXT) moved -10.61% from $111.50 to $99.67 on 2026-07-13. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. The move coincided with modestly elevated volume (1.8x the 5-day average) and brought NXT to a new 30-day low.
2d ago
Risk
APP
AppLovin Corporation (APP) moved -12.65% from $506.98 to $442.85 on 2026-07-13. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. The move occurred on elevated volume (2.2x the 5-day average) and pushed the stock to a new 30-day low.
2d ago
Activity
USO
WTI crude oil futures surged 3.96% on July 13, 2026, driven by U.S. strikes on Iran and renewed fears of Strait of Hormuz supply disruptions, according to web search results. USO rallied 9.39% to $118.91—a larger move than the underlying commodity, consistent with the fund's leverage via short-term futures contracts. Volume reached 9.32M shares, running 2.15x the historical average for this time of day.
2d ago
Valuation
APLD
Applied Digital fell 8.41% to $28.53, extending a steep one-month decline amid concerns over heavy AI data center expansion, customer concentration risk, and premium valuation, per Zacks analysis published today. Volume ran at 0.71x expected levels for this point in the session, suggesting below-average participation.
2d ago
Risk
ORCL
Oracle shares fell 5.55% to $132.84 as broad large-cap tech selling pressure continues, with the stock approaching 52-week lows amid a defensive rotation (Nasdaq down 1.06%, per Benzinga). Volume of 33.6M shares ran 1.47x normal for this point in the session, reflecting elevated activity during the sell-off.
2d ago
Risk
RKLB
Rocket Lab fell 6.03% to $76.16 on July 13 amid heavy insider selling by CEO Peter Beck disclosed over recent days, combined with a broader sector-wide pullback in space stocks as traders rotated out of high-beta names following the SpaceX IPO. The decline also reflected cooling risk appetite across growth stocks, per Benzinga. Volume was below average at 0.68x expected levels for this point in the session.
2d ago
Activity
INTU
Intuit shares rose 6.75% to $293.51, rebounding from $274.96 the prior close. The move follows announcement of a class action lawsuit by Rosen Law Firm against Intuit on behalf of securities purchasers between August 22, 2025 and May 20, 2026 (per Business Wire, July 13, 2026). Volume stands at 2.26M shares, tracking slightly below normal for this stage of the session.
2d ago
Risk
IONQ
Quantum computing stocks, including IonQ, sold off in unison on Monday morning in a risk-off market move with no company-specific catalyst. IonQ fell 8.86% to $39.06, alongside peer declines in D-Wave and Rigetti of approximately 6%, per 247wallst.com. Volume at 11.5M shares ran 1.12x normal for the session's elapsed time.
2d ago
Valuation
SPCX
SpaceX shares fell 4.56% to $138.68 as the broader space sector retreated on China's rocket milestone and an oil price spike, per 247wallst.com. The stock is now trading below its $150 June 12 IPO debut price and approaching its $135 IPO offer price. Volume was running at 0.66x the expected ratio for this time of session, suggesting below-average participation.
2d ago
Activity
CRM
Salesforce shares rose 5.14% to $171.72, climbing from $163.32, amid discussion of how pending acquisitions—particularly Fin—could address the company's core growth challenge. The Motley Fool noted on July 13 that these deals, alongside the prior Informatica purchase, are expected to bolster Salesforce's Agentcore offering and accelerate revenue expansion. Volume was 4.46M shares (0.87x average for this time of day).
2d ago
Risk
ALAB
Astera Labs shares fell 14.06% to $354.92, dropping $58.05 from the prior close of $412.97. The decline follows an insider sale disclosure (Motley Fool, July 12, 2026) in which a company insider sold 8,491 shares at $458 on July 1, 2026, via Casa Alameda 2007, LLC—a transaction valued at $3.9 million. Volume through 180 minutes is tracking at 0.87x historical average, suggesting measured selling pressure rather than panic liquidation.
2d ago
Risk
MRVL
Marvell Technology fell 6.56% to $220.33, declining from $235.81. No company-specific catalyst or earnings announcement appears in available sources; the decline occurs amid ongoing industry commentary comparing Marvell and Broadcom as AI chip competitors to Nvidia, with recent analyst pieces (247wallst.com, Fool.com, July 12–13) positioning both as meaningful but secondary players in custom AI silicon and optical networking.
2d ago
Valuation
INTC
AI-related jitters sparked a broad semiconductor sell-off Monday, with SK Hynix leading declines in Korea and memory-chip stocks sliding globally (Morningstar). Intel fell 6.78% to $102.39, tracking the sector weakness alongside peers like Micron and SanDisk. Volume of 62.1M shares ran 34% below the time-of-day average, suggesting limited conviction in the sell-off.
2d ago
Valuation
SNDK
SanDisk plunged 12.53% to $1,675.87, erasing earlier momentum despite bullish analyst positioning. The stock had been highlighted on July 13 as a Zacks Rank #1 (Strong Buy) momentum pick and featured in a Seeking Alpha piece on AI inference tailwinds driving NAND demand, yet the sharp intraday reversal suggests a disconnect between near-term technicals and fundamental narratives. Volume of 9.2M shares ran 1.11x normal for this point in the session.
2d ago
Risk
MU
Micron Technology fell 5.1% to $929.00 in premarket trading on July 13, 2026, as a sector-wide memory-chip selloff rippled through the industry after South Korean rival SK Hynix plunged more than 15% in Asian markets (Investing.com, Yahoo Finance). The decline reflects contagion risk across the DRAM and NAND flash memory sector rather than company-specific news.
2d ago
Risk
MRNA
Moderna, Inc. (MRNA) moved -10.83% from $76.56 to $68.27 on 2026-07-10. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. Volume was near its 5-day average, indicating the move occurred without unusual trading activity.
5d ago
Valuation
IONS
Ionis Pharmaceuticals fell 7.34% to $59.55 after filing a material event 8-K with the SEC today, according to the SEC filing database. Volume surged to 2.96M shares within the first 60 minutes—6.34x the expected level for this time of day—signaling heightened investor reaction.
5d ago
Activity
META
Meta gained 5.04% to $663.31 intraday despite a series of negative headlines. On July 10, reports emerged of Meta's plan to manufacture in-house AI chips starting September 2026 (Barron's), a Wyoming data center bacterial contamination incident under Congressional scrutiny (247wallst.com), and an EU Commission finding that Instagram and Facebook breach the Digital Services Act due to 'addictive' design features (CNBC). The rally suggests investors are either discounting these near-term regulatory and operational headwinds or focusing on the strategic benefit of vertical AI chip integration.
5d ago
Valuation
CRCL
Circle Internet Group received final regulatory approval from the U.S. Office of the Comptroller of the Currency (OCC) to establish a national trust bank, a significant milestone for stablecoin issuers (CNBC, Reuters). The stock surged 5.73% intraday to $66.62, extending earlier premarket gains reported at 10–14%. Volume reached 25.1 million shares, 6.17x the 120-minute expected average, reflecting strong institutional and retail participation.
5d ago
Risk
FRMI
Fermi Inc. filed an 8-K (material event) with the SEC today, triggering a 15.64% intraday decline from $7.32 to $6.17. The specific content of the filing is not yet disclosed in available sources, but the timing and magnitude of the move suggest a material adverse development.
5d ago
Activity
ALGM
Allegro MicroSystems, Inc. (ALGM) moved +11.48% from $51.47 to $57.38 on 2026-07-09. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found.
6d ago
Activity
LITE
Lumentum Holdings Inc. (LITE) moved +11.13% from $707.10 to $785.77 on 2026-07-09. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. Volume was 1.4x the 5-day average, modestly elevated.
6d ago
Risk
GVA
Granite Construction Incorporated (GVA) moved −12.50% from $143.52 to $125.58 on 2026-07-09. We checked news, earnings, analyst updates, SEC filings, and corporate actions — no company-specific catalyst was found. The move occurred on elevated volume (3.2x the 5-day average) and brought the stock to a new 30-day low.
6d ago
Activity
FRVO
Fervo Energy shares surged 12.01% to $26.40 intraday, reversing a prior decline. Volume reached 906,862 shares (1.79x normal for this stage of session), indicating renewed buying interest. No specific intraday catalyst was identified in available sources; the move follows an earlier session drop noted in Yahoo Finance data from July 8.
6d ago
Activity
DELL
Dell Technologies surged 5.03% to $453.68 on elevated volume (2.11x average for this time of session), continuing a year-to-date rally of 235% driven by heightened investor interest following endorsements from President Trump, per Yahoo Finance. The stock's sustained momentum reflects broad market enthusiasm around the company amid the presidential endorsement narrative.
6d ago
Risk
PSKY
Paramount Skydance fell 8.05% to $8.96 after Reuters reported that U.S. states could file suit to block the company's $110 billion acquisition of Warner Bros. Discovery as soon as next week, citing antitrust concerns. The deal closure has already been delayed until at least July 22 pending an Oregon attorney general investigation.
6d ago
Activity
MXL
MaxLinear surged 8.84% to $93.66 following recent announcements of its Keystone and Rushmore optical interconnect roadmaps plus the emerging Panther V storage accelerator opportunity (Seeking Alpha, July 8). The rally reflects market enthusiasm for the company's expanded product pipeline targeting high-growth data center and storage markets.
6d ago
Valuation
CBRS
Cerebras announced two major growth initiatives on July 9: a partnership expansion with Flex to scale U.S. manufacturing of CS-3 systems with a projected 7x production increase in Milpitas, California, and a European infrastructure expansion targeting 200MW of AI compute capacity by end of 2027 (per PRNewswire and Globe Newswire). The stock rose 6.83% to $194.14, driven by concrete capacity-expansion catalysts signaling accelerating AI infrastructure demand.
6d ago
Risk
IONS
Ionis Pharmaceuticals announced Thursday that its Phase 3 CARDIO-TTRansform trial of eplontersen (Wainua), developed with partner AstraZeneca for transthyretin-mediated amyloid cardiomyopathy, failed to meet its primary endpoint of reducing cardiovascular deaths and recurring heart problems (Reuters, Barron's). IONS fell 18.39% from $84.46 to $68.93 in intraday trading.
6d ago
Activity
BBIO
BridgeBio Pharma rose 11.27% to $87.16, driven by positive analyst sentiment on rare-disease tailwinds and Attruby's commercial momentum. Zacks coverage published on 2026-07-08 highlighted the company's positioning in rising rare-disease diagnoses and late-stage pipeline catalysts, with Attruby ramping quickly as the company diversifies beyond its sole marketed therapy.
6d ago
Activity
SNDK
SanDisk surged 8.99% to $1,882.51, extending a dramatic H1 2026 rally of over 800% amid semiconductor sector strength. The move occurs as hedge funds have been dumping tech stocks for four straight weeks while SanDisk and peers like Micron (up 229%) continue climbing, per 247wallst.com—suggesting the AI-driven semiconductor trade is rotating rather than stalling. Volume of 6M shares runs 1.62x the historical average for this time of session, indicating active participation.
6d ago
Activity
AKAM
Akamai Technologies, Inc. moved +8.05% intraday from $114.37 to $123.58. Defining the Future of AI Security: Akamai Selected as Strategic Security Partner for WWT's ARMOR Framework: CAMBRIDGE, Mass., July 08, 2026 (GLOBE NEWSWIRE) -- Helping enterprises bridge the gap between AI innovation and security, Akamai (NASDAQ: AKAM) today announced its selection as a strategic partner for World Wide Techno [2026-07-08]
7d ago
Valuation
ANET
Arista Networks, Inc. moved +5.53% intraday from $166.46 to $175.66. Arista Networks Is Expensive, But Still Worth It: I reiterate Arista Networks as a Strong Buy with a $216 price target, implying ~30% upside from current levels of $166. My key growth drivers are AI Fabrics, 800G switching, Campus expansion, software/services, deferred [2026-07-08]
7d ago
Activity
VLO
Valero Energy Corporation moved +6.01% intraday from $266.22 to $282.22. Here's Why Valero Energy (VLO) Fell More Than Broader Market: Valero Energy (VLO) closed the most recent trading day at $266.22, moving 1.52% from the previous trading session. [2026-07-07]
7d ago
Risk
PL
Planet Labs PBC moved -10.37% intraday from $30.86 to $27.66. Planet Launches Pelican-11 Satellite: SAN FRANCISCO--(BUSINESS WIRE)--Planet Labs PBC (NYSE: PL), a leading provider of daily data and insights about change on Earth, today announced the successful launch of Pelican-11, the tech demonstration satellite (TD2) [2026-07-07]
7d ago
Risk
AEIS
Advanced Energy Industries, Inc. moved -8.65% intraday from $310.84 to $283.95. Is Advanced Energy Industries (AEIS) Stock Outpacing Its Computer and Technology Peers This Year?: Here is how Advanced Energy Industries (AEIS) and Alphabet Inc. (GOOG) have performed compared to their sector so far this year. [2026-07-08]
7d ago
Valuation
IONQ
IonQ, Inc. moved -8.33% intraday from $48.87 to $44.80. Is IonQ (IONQ) a Buy as Wall Street Analysts Look Optimistic?: When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's [2026-07-08]
7d ago
Risk
QXO
QXO, Inc. moved -10.03% intraday from $15.81 to $14.22. Fastenal Company (FAST) Stock Price, News, Quote & History: QXO, Inc. 15.25. -3.54%. Mkt Cap 15.827B. Industry Industrial Distribution. CNM ... Jul 8, 2026, 7:00 AM EDT. Prior: Prior: 272.2. New: New: 266.3. MBA 30-Yr ...
This increase in the yield curve indicates that inflation [2026-07-07]
7d ago
Activity
WULF
TeraWulf Inc. moved +8.25% intraday from $20.24 to $21.91. TeraWulf Rises 12%, IREN Climbs 7% as AI-Infrastructure Stocks Bounce Back: Shares of TeraWulf (NASDAQ:WULF) are up 12% to $22.67 in mid-morning trading, leading a broad rebound across AI-infrastructure names that were hammered on Tuesday. [2026-07-08]
7d ago
Risk
STRL
Sterling Infrastructure, Inc. moved -6.98% intraday from $717.11 to $667.06. Sterling Infrastructure, Inc. (STRL) Stock Price, News, Quote & History: Trailing total returns as of 7/7/2026, YTD Return STRL 120.22% S&P 500. STRL 184.55% S&P 500 (^GSPC crisis. dropping to 0.51 /put Jul 8, 2026, [2026-07-08]
7d ago
Risk
CCL
Carnival Corporation & plc moved -6.92% intraday from $27.51 to $25.61. Carnival's FY27 Bookings Stay Strong: Is Europe Pressure Transitory?: CCL's FY27 bookings remain at historical highs, with strong pricing and occupancy suggesting Europe's yield pressure may prove transitory. [2026-07-07]
7d ago
Activity
KEX
Kirby Corporation moved +8.25% intraday from $132.97 to $143.94. EQPT SHAREHOLDER ALERT: Investors Encouraged to Contact Kirby McInerney LLP About Potential Securities Laws Violations: NEW YORK--(BUSINESS WIRE)--The law firm of Kirby McInerney LLP reminds investors of its investigation on behalf of EquipmentShare.com Inc. (“EquipmentShare” or the “Company”) (NASDAQ:EQPT) investors concerning the Compan [2026-07-07]
7d ago
Risk
VSH
Vishay Intertechnology, Inc. moved -8.79% intraday from $46.17 to $42.11. Vishay Intertechnology to Announce Second Quarter Results on Wednesday, August 5: MALVERN, Pa., July 07, 2026 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc., (NYSE: VSH), will release its results for the fiscal second quarter ended July 4, 2026, before the New York Stock Exchange opens on Wednesday, [2026-07-07]
7d ago
Risk
VICR
Vicor Corporation moved -9.07% intraday from $285.34 to $259.46. Vicor Corporation to Hold Second Quarter Earnings Conference Call and Webcast on July 21, 2026: ANDOVER, Mass., July 07, 2026 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) announced today it will hold its second quarter 2026 earnings conference call and webcast on Tuesday, July 21, 2026 at 8:00 a.m. (Eastern [2026-07-07]
7d ago
Risk
JOBY
Joby Aviation, Inc. moved -9.02% intraday from $8.92 to $8.12. Joby Aviation Stock: Is It More Likely to Hit $15 or $5 This Year?: Joby's stock is down nearly 60% from its 52-week high. [2026-07-07]
7d ago
Risk
RKT
Rocket Companies, Inc. moved -10.39% intraday from $15.55 to $13.94. What RKLB Stock Does When Markets Panic - Yahoo Finance: Rocket Lab (RKLB) stock fell 10.4% on July 7th, 2026, a sharp move for a company that has been executing well. As a leader in the Aerospace & Defense ...
Rocket Lab (RKLB) stock fell 10.4% on July 7th, 2026, a sharp move [2026-07-08]
7d ago
Risk
FTAI
FTAI Aviation Ltd. moved -7.02% intraday from $241.54 to $224.59. FTAI Aviation and AEI Announce Strategic Collaboration to Meet Growing Demand for Boeing 737-800 Freighters: Combination of Market Leaders in Engine Maintenance and Cargo Conversion is Expected to Bring a More Cost-Effective Freighter Solution to Airlines Globally Combination of Market Leaders in Engine Maintenance and Cargo Co [2026-07-07]
7d ago
Risk
SOLS
Solstice Advanced Materials Inc. moved -10.27% intraday from $68.05 to $61.06. SEC 8-K (material event filing) filed today for SOLS: ea0297143-8k425_solstice.htm
7d ago
Activity
OXY
Occidental Petroleum Corporation moved +5.29% intraday from $51.68 to $54.41. Occidental Petroleum Corporation (OXY) is Attracting Investor Attention: Here is What You Should Know: Recently, Zacks.com users have been paying close attention to Occidental (OXY). This makes it worthwhile to examine what the stock has in store. [2026-07-07]
7d ago
Valuation
NET
Cloudflare, Inc. moved +7.25% intraday from $247.55 to $265.50. Cloudflare Announces Research Pilot with OpenAI: SAN FRANCISCO--(BUSINESS WIRE)--Cloudflare, Inc. (NYSE: NET), the leading connectivity cloud company, today announced Cloudflare and OpenAI are launching a first-of-its-kind research pilot to explore how insights from pa [2026-07-08]
7d ago
Risk
TER
Teradyne, Inc. moved -8.92% intraday from $379.52 to $345.66. 3 AI Infrastructure Stocks to Buy in July: Robotics and AI infrastructure stocks have ripped higher in 2026, and the path of least resistance still points up as humanoid pilots scale and AI data center spend keeps compounding. Three names give investors different [2026-07-07]
7d ago
Risk
MRVL
Marvell Technology, Inc. moved -7.79% intraday from $249.27 to $229.86. Marvell's Growth Story Is Just Getting Started: Marvell's strategic partnership and $2 billion investment from Nvidia validate its technical moat and integrate its custom accelerators and optical solutions directly into the NVLink ecosystem. The company is aggressivel [2026-07-08]
7d ago
Valuation
SPCX
Space Exploration Technologies Corp. moved -4.78% intraday from $160.42 to $152.75. SpaceX Mania Just Made This the Busiest Month for the Nasdaq's Biggest ETF in 6 Years: Something strange has happened to the biggest ETF on the NASDAQ. Retail investors who a year ago could not have told you what a float-adjusted market cap was are suddenly emailing Invesco's product team about index-inclu [2026-07-08]
7d ago
Stocks tracked
997
Total changes
6249
Most active
TSLA
Avg 30D change
+3.63%